Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.93	28.82	28.82	28.82	87,138	-0.21(-0.72%)
Apr 29, 2015	29.10	29.10	29.03	29.03	1,407	-0.19(-0.66%)
Apr 28, 2015	28.99	29.23	28.99	29.23	830	-0.03(-0.11%)
Apr 24, 2015	29.26	29.26	29.26	29.26	126	+0.09(+0.32%)
Apr 23, 2015	29.11	29.18	29.11	29.16	3,671	-0.05(-0.19%)
Apr 22, 2015	29.18	29.22	29.17	29.22	1,169	+0.02(+0.08%)
Apr 20, 2015	29.23	29.23	29.19	29.19	213	+0.34(+1.19%)
Apr 17, 2015	29.01	29.01	28.85	28.85	2,536	-0.40(-1.36%)
Apr 16, 2015	29.19	29.30	29.17	29.25	7,102	+0.02(+0.05%)
Apr 15, 2015	29.05	29.26	29.05	29.23	10,383	+0.19(+0.65%)
Apr 14, 2015	29.02	29.06	29.01	29.04	11,806	+0.05(+0.16%)
Apr 13, 2015	29.00	29.00	29.00	29.00	172	-0.03(-0.09%)
Apr 10, 2015	29.11	29.12	29.02	29.02	2,066	+0.06(+0.20%)
Apr 09, 2015	28.87	28.97	28.87	28.97	449	+0.08(+0.27%)
Apr 08, 2015	28.89	28.89	28.89	28.89	126	-0.05(-0.16%)
Apr 07, 2015	28.94	28.95	28.93	28.93	1,019	+0.02(+0.08%)
Apr 06, 2015	28.68	28.94	28.68	28.91	13,919	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.