Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 38.09 38.31 38.07 38.31 856,905 -0.02(-0.06%)
Apr 29, 2014 38.31 38.52 38.30 38.33 1,325,383 +0.20(+0.53%)
Apr 28, 2014 38.07 38.23 37.83 38.13 778,706 +0.20(+0.53%)
Apr 25, 2014 38.01 38.01 37.72 37.93 772,289 -0.50(-1.31%)
Apr 24, 2014 38.51 38.51 38.12 38.43 728,708 +0.05(+0.14%)
Apr 23, 2014 38.47 38.47 38.19 38.38 698,434 -0.26(-0.66%)
Apr 22, 2014 38.71 38.77 38.62 38.63 1,423,499 -0.10(-0.26%)
Apr 21, 2014 38.84 38.84 38.60 38.73 714,940 -0.13(-0.34%)
Apr 17, 2014 38.58 38.86 38.86 38.86 646,111 +0.29(+0.76%)
Apr 16, 2014 38.38 38.60 38.27 38.57 834,674 +0.42(+1.09%)
Apr 15, 2014 38.44 38.44 37.65 38.15 1,331,496 -0.45(-1.16%)
Apr 14, 2014 38.80 38.80 38.45 38.60 833,892 -0.08(-0.20%)
Apr 11, 2014 38.45 38.72 38.45 38.68 3,061,763 -0.01(-0.02%)
Apr 10, 2014 39.09 39.22 38.65 38.69 2,336,651 -0.41(-1.05%)
Apr 09, 2014 38.93 39.24 38.61 39.09 3,699,569 +0.34(+0.88%)
Apr 08, 2014 38.74 39.01 38.66 38.75 718,530 +0.44(+1.15%)
Apr 07, 2014 38.31 38.42 38.13 38.31 690,768 +0.12(+0.30%)
Apr 04, 2014 38.61 38.92 38.15 38.20 1,421,291 -0.06(-0.16%)
Apr 03, 2014 38.33 38.34 37.93 38.26 1,475,292 -0.23(-0.60%)
Apr 02, 2014 38.28 38.50 38.21 38.49 820,467 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.