Skip to main content

MSCI EM ETF (NY: IEMG )

51.62 +0.22 (+0.43%)
Streaming Delayed Price Updated: 12:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.02 39.48 38.92 39.41 646,841 +0.47(+1.22%)
Apr 29, 2013 38.86 39.05 38.74 38.93 1,015,291 +0.38(+0.99%)
Apr 26, 2013 38.76 38.82 38.53 38.55 428,433 -0.28(-0.71%)
Apr 25, 2013 38.82 38.99 38.71 38.82 360,311 +0.28(+0.74%)
Apr 24, 2013 38.40 38.68 38.40 38.54 561,359 +0.14(+0.36%)
Apr 23, 2013 38.20 38.46 38.17 38.40 1,063,768 +0.17(+0.44%)
Apr 22, 2013 38.18 38.23 37.95 38.24 1,278,434 +0.18(+0.46%)
Apr 19, 2013 38.02 38.10 37.93 38.06 221,779 +0.54(+1.45%)
Apr 18, 2013 37.79 37.79 37.38 37.52 302,499 +0.03(+0.08%)
Apr 17, 2013 37.78 37.78 37.29 37.48 416,242 -0.57(-1.51%)
Apr 16, 2013 38.07 38.10 37.81 38.06 369,025 +0.83(+2.24%)
Apr 15, 2013 37.94 37.94 37.22 37.22 506,623 -0.97(-2.55%)
Apr 12, 2013 38.37 38.37 37.93 38.20 539,566 -0.46(-1.19%)
Apr 11, 2013 38.71 38.77 38.56 38.66 367,215 +0.00(+0.00%)
Apr 10, 2013 38.59 38.81 38.52 38.66 507,754 +0.38(+0.98%)
Apr 09, 2013 38.06 38.46 37.92 38.28 326,392 +0.34(+0.89%)
Apr 08, 2013 37.78 37.97 37.65 37.94 378,203 +0.02(+0.04%)
Apr 05, 2013 37.48 38.00 37.34 37.93 353,913 -0.09(-0.24%)
Apr 04, 2013 38.09 38.17 37.81 38.02 160,144 -0.10(-0.26%)
Apr 03, 2013 38.53 38.53 38.02 38.12 652,825 -0.41(-1.07%)
Apr 02, 2013 38.67 38.70 38.50 38.53 168,200 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.