Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.787	4.825	4.730	4.777	9,501,155	-0.02(-0.39%)
Apr 27, 2023	4.739	4.806	4.664	4.796	10,148,625	+0.07(+1.40%)
Apr 26, 2023	4.806	4.834	4.730	4.730	11,399,621	-0.02(-0.40%)
Apr 25, 2023	4.711	4.768	4.645	4.749	11,007,954	+0.00(+0.00%)
Apr 24, 2023	4.692	4.758	4.654	4.749	10,991,523	+0.06(+1.21%)
Apr 21, 2023	4.749	4.768	4.645	4.692	15,029,875	-0.11(-2.36%)
Apr 20, 2023	4.806	4.848	4.787	4.806	12,970,273	+0.03(+0.59%)
Apr 19, 2023	4.777	4.858	4.768	4.777	11,307,031	-0.12(-2.51%)
Apr 18, 2023	4.919	5.023	4.886	4.900	10,833,185	+0.02(+0.39%)
Apr 17, 2023	4.995	5.014	4.872	4.881	13,748,577	-0.17(-3.37%)
Apr 14, 2023	4.929	5.071	4.881	5.052	21,631,444	+0.02(+0.38%)
Apr 13, 2023	4.967	5.061	4.957	5.033	20,360,230	+0.15(+3.10%)
Apr 12, 2023	4.967	5.004	4.844	4.881	14,286,187	+0.02(+0.39%)
Apr 11, 2023	4.806	4.900	4.768	4.862	15,303,054	+0.15(+3.21%)
Apr 10, 2023	4.683	4.730	4.626	4.711	10,747,707	-0.06(-1.19%)
Apr 06, 2023	4.711	4.777	4.664	4.768	12,788,712	-0.01(-0.20%)
Apr 05, 2023	4.825	4.834	4.645	4.777	17,775,026	-0.02(-0.39%)
Apr 04, 2023	4.512	4.825	4.489	4.796	25,466,524	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.