Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.98	41.98	40.63	40.91	63,486	-0.83(-1.98%)
Apr 28, 2022	40.92	42.28	40.10	41.74	57,040	+1.19(+2.93%)
Apr 27, 2022	39.77	41.11	39.45	40.55	202,538	-0.61(-1.47%)
Apr 26, 2022	42.97	42.97	40.80	41.16	209,083	-1.61(-3.77%)
Apr 25, 2022	43.10	44.06	42.52	42.77	256,482	-0.91(-2.08%)
Apr 22, 2022	43.54	44.67	43.45	43.68	169,307	+0.08(+0.19%)
Apr 21, 2022	43.62	43.94	43.18	43.60	121,772	+0.78(+1.82%)
Apr 20, 2022	41.03	42.88	40.72	42.82	88,133	+2.06(+5.06%)
Apr 19, 2022	39.84	41.21	39.84	40.76	60,118	+1.02(+2.57%)
Apr 18, 2022	40.16	40.60	39.72	39.73	61,028	-0.43(-1.06%)
Apr 14, 2022	39.76	40.17	39.18	40.16	50,186	+0.21(+0.53%)
Apr 13, 2022	40.76	41.15	39.38	39.95	214,908	-0.50(-1.23%)
Apr 12, 2022	39.76	40.52	39.62	40.45	64,465	+0.96(+2.43%)
Apr 11, 2022	39.25	40.43	38.34	39.49	112,068	+0.60(+1.54%)
Apr 08, 2022	39.28	39.61	38.50	38.89	33,976	-0.49(-1.25%)
Apr 07, 2022	38.60	39.44	38.10	39.38	74,393	+0.79(+2.04%)
Apr 06, 2022	38.26	39.41	38.06	38.60	143,632	+0.25(+0.66%)
Apr 05, 2022	37.30	38.38	36.88	38.34	90,672	+1.07(+2.88%)
Apr 04, 2022	36.57	37.74	36.29	37.27	146,409	+0.94(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.