Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.027	9.377	9.027	9.326	1,722,189	+0.26(+2.88%)
Apr 27, 2023	8.869	9.139	8.813	9.065	1,369,889	+0.28(+3.19%)
Apr 26, 2023	8.878	8.981	8.738	8.785	1,166,816	-0.15(-1.67%)
Apr 25, 2023	8.981	9.060	8.701	8.934	1,635,623	-0.20(-2.15%)
Apr 24, 2023	9.214	9.321	9.027	9.130	1,360,248	-0.12(-1.31%)
Apr 21, 2023	9.270	9.293	9.083	9.251	1,543,060	+0.02(+0.20%)
Apr 20, 2023	9.345	9.489	9.158	9.233	1,455,111	-0.25(-2.66%)
Apr 19, 2023	9.074	9.569	9.041	9.485	2,001,305	+0.30(+3.25%)
Apr 18, 2023	9.382	9.438	9.186	9.186	1,477,390	-0.20(-2.09%)
Apr 17, 2023	8.915	9.429	8.878	9.382	1,959,537	+0.45(+5.02%)
Apr 14, 2023	9.205	9.368	8.841	8.934	1,952,402	-0.21(-2.25%)
Apr 13, 2023	9.270	9.326	9.083	9.139	1,804,303	-0.12(-1.31%)
Apr 12, 2023	9.755	9.802	9.251	9.261	2,785,620	-0.33(-3.41%)
Apr 11, 2023	9.522	9.727	9.485	9.587	1,957,081	+0.11(+1.18%)
Apr 10, 2023	9.429	9.671	9.303	9.475	1,902,073	+0.05(+0.49%)
Apr 06, 2023	9.653	9.653	9.405	9.429	1,455,060	-0.12(-1.27%)
Apr 05, 2023	9.615	9.681	9.475	9.550	1,082,090	-0.19(-1.92%)
Apr 04, 2023	9.989	10.02	9.569	9.737	1,279,686	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.