Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.16	21.80	21.16	21.61	63,794	+0.33(+1.54%)
Apr 27, 2023	21.16	21.31	20.73	21.28	100,473	+0.16(+0.75%)
Apr 26, 2023	21.57	21.90	21.10	21.12	89,207	-0.49(-2.25%)
Apr 25, 2023	22.21	22.54	21.49	21.61	99,285	-0.79(-3.54%)
Apr 24, 2023	23.41	23.41	22.39	22.40	103,056	-0.96(-4.12%)
Apr 21, 2023	23.66	23.88	23.12	23.36	280,591	-0.25(-1.07%)
Apr 20, 2023	23.35	23.70	23.01	23.61	163,239	+0.15(+0.64%)
Apr 19, 2023	23.45	23.67	23.25	23.46	144,127	-0.06(-0.24%)
Apr 18, 2023	23.51	23.66	23.40	23.52	51,366	-0.08(-0.36%)
Apr 17, 2023	23.61	23.75	23.44	23.60	92,041	+0.00(+0.00%)
Apr 14, 2023	23.87	24.12	23.48	23.60	70,670	-0.21(-0.86%)
Apr 13, 2023	23.89	23.97	23.69	23.81	66,826	-0.13(-0.55%)
Apr 12, 2023	24.37	24.37	23.89	23.94	91,051	-0.15(-0.62%)
Apr 11, 2023	24.38	24.50	23.92	24.09	58,248	-0.18(-0.73%)
Apr 10, 2023	23.76	24.44	23.74	24.27	101,259	+0.27(+1.13%)
Apr 06, 2023	24.28	24.39	23.81	24.00	81,809	-0.21(-0.89%)
Apr 05, 2023	24.19	24.40	24.11	24.21	65,801	-0.11(-0.46%)
Apr 04, 2023	24.07	24.36	23.73	24.32	253,284	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.