Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.50 26.50 26.27 26.45 11,219 +0.12(+0.46%)
Apr 29, 2013 26.11 26.34 26.08 26.33 15,438 +0.33(+1.27%)
Apr 26, 2013 25.90 26.05 25.89 26.00 24,102 +0.11(+0.42%)
Apr 25, 2013 25.74 26.18 25.74 25.89 63,967 +0.11(+0.43%)
Apr 24, 2013 25.74 25.81 25.61 25.78 13,094 +0.16(+0.62%)
Apr 23, 2013 25.35 25.83 25.33 25.62 169,905 +0.29(+1.14%)
Apr 22, 2013 24.97 25.44 24.89 25.33 91,745 +0.38(+1.52%)
Apr 19, 2013 24.61 24.95 24.60 24.95 18,359 +0.34(+1.38%)
Apr 18, 2013 24.72 24.85 24.57 24.61 22,156 -0.07(-0.28%)
Apr 17, 2013 25.16 25.16 24.45 24.68 67,330 -0.47(-1.88%)
Apr 16, 2013 24.99 25.26 24.97 25.15 16,363 +0.42(+1.70%)
Apr 15, 2013 25.45 25.48 24.61 24.73 86,555 -0.70(-2.75%)
Apr 12, 2013 25.61 25.70 25.35 25.43 24,121 -0.18(-0.70%)
Apr 11, 2013 25.53 25.86 25.53 25.61 63,123 +0.01(+0.04%)
Apr 10, 2013 25.59 25.76 25.58 25.60 20,580 -0.34(-1.31%)
Apr 09, 2013 26.23 26.25 25.89 25.94 108,231 -0.14(-0.54%)
Apr 08, 2013 25.90 26.08 25.85 26.08 10,291 +0.17(+0.65%)
Apr 05, 2013 25.89 25.92 25.61 25.91 14,625 -0.02(-0.08%)
Apr 04, 2013 25.75 26.08 25.75 25.93 45,248 +0.11(+0.43%)
Apr 03, 2013 26.39 26.39 25.78 25.82 40,233 -0.50(-1.90%)
Apr 02, 2013 26.38 27.89 26.24 26.32 36,319 +0.12(+0.46%)
Apr 01, 2013 26.54 26.55 26.16 26.20 45,299 -0.20(-0.76%)
Mar 28, 2013 26.48 26.61 26.10 26.40 64,446 +0.03(+0.11%)
Mar 27, 2013 26.41 26.42 26.25 26.37 16,611 -0.04(-0.15%)
Mar 26, 2013 26.52 26.54 26.28 26.41 57,636 -0.09(-0.34%)
Mar 25, 2013 26.71 26.74 26.20 26.50 77,653 -0.05(-0.19%)
Mar 22, 2013 26.47 26.62 26.45 26.55 47,919 +0.12(+0.45%)
Mar 21, 2013 26.46 26.59 26.33 26.43 88,046 -0.04(-0.15%)
Mar 20, 2013 26.55 26.56 26.45 26.47 25,432 +0.04(+0.16%)
Mar 19, 2013 26.70 26.87 26.32 26.43 90,442 -0.26(-0.98%)
Mar 18, 2013 26.87 26.94 26.58 26.69 82,721 -0.22(-0.82%)
Mar 15, 2013 26.98 27.25 26.76 26.91 75,870 -0.09(-0.33%)
Mar 14, 2013 26.94 27.13 26.84 27.00 87,697 +0.19(+0.71%)
Mar 13, 2013 26.65 26.95 26.65 26.81 72,882 -0.09(-0.33%)
Mar 12, 2013 26.89 26.90 26.61 26.90 89,724 +0.04(+0.15%)
Mar 11, 2013 26.82 26.95 26.75 26.86 26,900 +0.14(+0.52%)
Mar 08, 2013 26.20 26.97 26.20 26.72 60,102 +0.15(+0.56%)
Mar 07, 2013 26.75 26.75 26.55 26.57 15,850 +0.07(+0.26%)
Mar 06, 2013 26.68 26.70 26.47 26.50 26,747 +0.00(+0.00%)
Mar 05, 2013 26.35 26.54 26.33 26.50 12,757 +0.14(+0.53%)
Mar 04, 2013 26.26 26.38 26.21 26.36 24,999 +0.04(+0.15%)
Mar 01, 2013 26.00 26.35 26.00 26.32 16,673 +0.06(+0.23%)
Feb 28, 2013 26.16 26.32 26.15 26.26 15,410 +0.12(+0.46%)
Feb 27, 2013 26.03 26.19 26.03 26.14 9,844 +0.27(+1.06%)
Feb 26, 2013 25.90 25.90 25.75 25.87 6,655 -0.24(-0.93%)
Feb 22, 2013 25.95 26.11 25.95 26.11 13,197 +0.38(+1.48%)
Feb 21, 2013 25.97 26.01 25.61 25.73 27,769 -0.39(-1.48%)
Feb 20, 2013 26.42 26.42 26.12 26.12 17,698 -0.22(-0.85%)
Feb 19, 2013 26.14 26.41 26.14 26.34 19,540 +0.11(+0.43%)
Feb 15, 2013 26.37 26.37 26.07 26.23 94,473 -0.01(-0.05%)
Feb 14, 2013 26.10 26.33 26.10 26.24 7,751 +0.13(+0.50%)
Feb 13, 2013 26.00 26.12 26.00 26.11 7,960 +0.10(+0.38%)
Feb 12, 2013 25.90 26.24 25.85 26.01 26,081 +0.20(+0.79%)
Feb 11, 2013 25.96 25.96 25.74 25.81 21,284 -0.05(-0.21%)
Feb 08, 2013 25.71 25.86 25.71 25.86 14,458 +0.26(+1.02%)
Feb 07, 2013 25.96 25.96 25.56 25.60 25,887 -0.20(-0.78%)
Feb 06, 2013 26.03 26.08 25.68 25.80 53,850 -0.06(-0.24%)
Feb 04, 2013 25.95 26.04 25.79 25.86 44,764 -0.16(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.