Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.40 20.53 20.27 20.46 6,095 +0.03(+0.12%)
Apr 28, 2016 20.55 20.55 20.38 20.43 23,592 -0.12(-0.56%)
Apr 27, 2016 20.37 20.71 20.37 20.55 9,830 +0.02(+0.10%)
Apr 26, 2016 20.72 20.72 20.50 20.53 73,580 +0.08(+0.39%)
Apr 25, 2016 20.67 20.67 20.37 20.45 7,264 -0.20(-0.97%)
Apr 22, 2016 20.56 20.65 20.36 20.65 13,500 +0.21(+1.03%)
Apr 21, 2016 20.34 20.62 20.34 20.44 13,628 -0.01(-0.05%)
Apr 20, 2016 20.56 20.56 20.32 20.45 20,540 -0.09(-0.44%)
Apr 19, 2016 20.35 20.54 20.29 20.54 6,507 +0.22(+1.08%)
Apr 18, 2016 20.28 20.39 20.20 20.32 14,941 +0.03(+0.15%)
Apr 15, 2016 20.36 20.36 20.17 20.29 19,533 +0.02(+0.10%)
Apr 14, 2016 20.31 20.35 20.27 20.27 10,001 -0.06(-0.30%)
Apr 13, 2016 20.37 20.48 20.37 20.33 23,570 +0.02(+0.12%)
Apr 12, 2016 20.19 20.32 20.18 20.30 9,683 +0.25(+1.26%)
Apr 11, 2016 20.13 20.24 20.01 20.05 13,814 +0.03(+0.16%)
Apr 08, 2016 20.46 20.46 20.01 20.02 25,829 -0.35(-1.72%)
Apr 07, 2016 20.44 20.45 20.28 20.37 11,681 -0.04(-0.20%)
Apr 06, 2016 20.40 20.53 20.40 20.41 8,217 +0.05(+0.25%)
Apr 05, 2016 20.36 20.38 20.31 20.36 12,604 +0.03(+0.15%)
Apr 04, 2016 20.62 20.62 20.33 20.33 14,274 -0.29(-1.39%)
Apr 01, 2016 20.25 20.68 20.20 20.62 17,095 +0.22(+1.07%)
Mar 31, 2016 20.36 20.47 20.35 20.40 11,556 +0.05(+0.27%)
Mar 30, 2016 20.35 20.49 20.22 20.35 27,728 +0.01(+0.06%)
Mar 29, 2016 19.60 20.33 19.60 20.33 8,482 +0.18(+0.89%)
Mar 28, 2016 20.25 20.25 20.02 20.15 4,319 +0.03(+0.17%)
Mar 24, 2016 19.95 20.12 20.12 20.12 6,500 +0.13(+0.65%)
Mar 23, 2016 20.14 20.15 19.95 19.99 10,111 -0.30(-1.48%)
Mar 22, 2016 20.31 20.35 20.15 20.29 7,381 -0.02(-0.10%)
Mar 21, 2016 20.13 20.34 20.13 20.31 17,688 +0.26(+1.30%)
Mar 18, 2016 20.09 20.14 19.96 20.05 4,164 +0.03(+0.15%)
Mar 17, 2016 19.85 20.26 19.79 20.02 16,364 +0.21(+1.06%)
Mar 16, 2016 19.66 19.81 19.60 19.81 5,363 +0.14(+0.72%)
Mar 15, 2016 19.53 19.68 19.51 19.67 7,125 -0.05(-0.26%)
Mar 14, 2016 19.65 19.73 19.50 19.72 5,433 +0.15(+0.77%)
Mar 11, 2016 19.35 19.67 19.35 19.57 23,254 +0.28(+1.45%)
Mar 10, 2016 19.30 19.50 19.17 19.29 50,944 -0.06(-0.31%)
Mar 09, 2016 19.55 19.55 19.32 19.35 26,312 +0.03(+0.15%)
Mar 08, 2016 19.59 19.59 19.20 19.32 19,611 -0.29(-1.48%)
Mar 07, 2016 19.46 19.67 19.45 19.61 15,195 +0.21(+1.08%)
Mar 04, 2016 19.22 19.22 19.22 19.40 8,305 +0.10(+0.52%)
Mar 03, 2016 19.32 19.40 19.20 19.30 9,453 +0.14(+0.73%)
Mar 02, 2016 19.07 19.31 18.98 19.16 22,830 +0.19(+1.00%)
Mar 01, 2016 18.87 19.16 18.87 18.97 21,738 +0.07(+0.37%)
Feb 29, 2016 18.68 18.92 18.56 18.90 33,440 +0.34(+1.83%)
Feb 26, 2016 18.28 18.60 18.25 18.56 37,579 +0.25(+1.37%)
Feb 25, 2016 18.05 18.31 18.02 18.31 9,403 +0.32(+1.78%)
Feb 24, 2016 17.70 18.13 17.62 17.99 30,168 +0.01(+0.06%)
Feb 23, 2016 18.03 18.05 17.86 17.98 12,985 +0.07(+0.39%)
Feb 22, 2016 17.91 18.26 17.79 17.91 56,332 +0.01(+0.06%)
Feb 19, 2016 17.78 18.01 17.70 17.90 47,818 -0.19(-1.05%)
Feb 18, 2016 18.12 18.18 17.50 18.09 63,706 +0.80(+4.63%)
Feb 17, 2016 17.65 18.92 17.28 17.29 42,841 -0.40(-2.26%)
Feb 16, 2016 17.56 17.71 17.50 17.69 92,553 +0.38(+2.20%)
Feb 12, 2016 17.28 17.31 17.31 17.31 20,200 +0.05(+0.29%)
Feb 11, 2016 17.15 17.26 16.84 17.26 18,184 -0.17(-0.98%)
Feb 10, 2016 17.67 17.67 17.39 17.43 4,331 +0.06(+0.37%)
Feb 09, 2016 17.51 17.68 17.35 17.37 31,608 -0.37(-2.11%)
Feb 08, 2016 17.95 17.98 17.67 17.74 53,877 -0.61(-3.32%)
Feb 05, 2016 18.38 18.46 18.23 18.35 19,336 +0.00(+0.00%)
Feb 04, 2016 18.43 18.45 18.35 18.35 16,701 -0.05(-0.27%)
Feb 03, 2016 18.20 18.40 17.95 18.40 42,743 +0.19(+1.04%)
Feb 02, 2016 18.46 18.46 18.21 18.21 4,237 -0.34(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.