Indicators

Total Stock Market ETF Vanguard (NY: VTI )

261.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	201.62	203.89	201.62	203.89	2,336,341	+1.76(+0.87%)
Apr 27, 2023	199.50	202.30	199.47	202.13	2,281,220	+3.73(+1.88%)
Apr 26, 2023	199.80	200.14	198.07	198.41	2,795,016	-0.90(-0.45%)
Apr 25, 2023	201.64	201.84	199.26	199.31	2,635,091	-3.38(-1.67%)
Apr 24, 2023	202.51	203.04	201.72	202.69	3,748,319	+0.08(+0.04%)
Apr 21, 2023	202.57	202.84	201.54	202.61	2,369,245	+0.18(+0.09%)
Apr 20, 2023	202.07	203.37	201.69	202.43	2,593,228	-1.27(-0.62%)
Apr 19, 2023	202.64	204.07	202.58	203.69	2,560,100	+0.10(+0.05%)
Apr 18, 2023	204.27	204.41	202.90	203.59	2,817,592	+0.10(+0.05%)
Apr 17, 2023	202.64	203.50	202.06	203.50	2,813,116	+0.81(+0.40%)
Apr 14, 2023	202.93	204.09	201.43	202.69	4,190,999	-0.56(-0.28%)
Apr 13, 2023	201.15	203.40	200.97	203.25	2,223,380	+2.61(+1.30%)
Apr 12, 2023	202.61	202.86	200.34	200.64	2,460,079	-0.85(-0.42%)
Apr 11, 2023	201.49	202.25	201.03	201.49	3,429,446	+0.21(+0.10%)
Apr 10, 2023	199.64	201.30	199.29	201.28	2,575,138	+0.46(+0.23%)
Apr 06, 2023	199.88	200.96	199.10	200.83	2,013,304	+0.66(+0.33%)
Apr 05, 2023	200.32	200.79	199.23	200.16	3,156,081	-0.73(-0.36%)
Apr 04, 2023	202.61	202.66	200.16	200.90	2,915,416	-1.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.