Indicators

Fluor Corp (NY: FLR )

38.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.78	29.45	28.78	29.06	3,676,769	+0.00(+0.00%)
Apr 27, 2023	28.67	29.11	28.35	29.06	724,600	+0.46(+1.61%)
Apr 26, 2023	28.51	28.95	28.45	28.60	1,033,063	-0.25(-0.87%)
Apr 25, 2023	29.28	29.43	28.76	28.85	902,690	-0.92(-3.09%)
Apr 24, 2023	29.68	30.13	29.55	29.77	996,132	+0.24(+0.81%)
Apr 21, 2023	29.70	29.85	29.14	29.53	1,119,288	-0.40(-1.34%)
Apr 20, 2023	29.76	29.95	29.54	29.93	665,474	-0.11(-0.37%)
Apr 19, 2023	30.26	30.32	29.86	30.04	822,959	-0.52(-1.70%)
Apr 18, 2023	30.73	30.97	30.32	30.56	738,765	-0.08(-0.26%)
Apr 17, 2023	30.36	30.68	30.24	30.64	764,826	+0.20(+0.66%)
Apr 14, 2023	30.68	31.09	30.11	30.44	1,286,940	+0.29(+0.96%)
Apr 13, 2023	30.49	30.52	29.85	30.15	1,635,623	-0.30(-0.99%)
Apr 12, 2023	30.29	30.65	30.00	30.45	1,078,438	+0.50(+1.67%)
Apr 11, 2023	30.13	30.30	29.86	29.95	1,448,454	+0.09(+0.30%)
Apr 10, 2023	28.40	29.90	28.40	29.86	1,291,321	+1.42(+4.99%)
Apr 06, 2023	28.88	28.94	28.38	28.44	2,390,963	-0.40(-1.39%)
Apr 05, 2023	29.39	29.49	28.37	28.84	1,856,056	-0.83(-2.80%)
Apr 04, 2023	31.15	31.15	29.49	29.67	2,111,815	-1.75(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.