Bhp Billiton Ltd ADR (NY: BHP )

66.45 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.65 11.67 11.51 11.55 80,800 +0.05(+0.43%)
Apr 29, 2002 11.55 11.60 11.22 11.50 69,500 -0.30(-2.54%)
Apr 26, 2002 11.56 11.80 11.46 11.80 84,100 +0.00(+0.00%)
Apr 25, 2002 11.85 11.88 11.70 11.80 57,000 -0.05(-0.42%)
Apr 24, 2002 11.95 12.00 11.83 11.85 108,900 -0.23(-1.90%)
Apr 23, 2002 12.20 12.20 12.06 12.08 58,800 -0.17(-1.39%)
Apr 22, 2002 12.52 12.52 12.25 12.25 157,700 -0.23(-1.84%)
Apr 19, 2002 12.40 12.48 12.30 12.48 187,300 +0.11(+0.89%)
Apr 18, 2002 12.41 12.55 12.35 12.37 294,800 -0.14(-1.12%)
Apr 17, 2002 12.55 12.60 12.48 12.51 103,800 +0.13(+1.05%)
Apr 16, 2002 12.45 12.60 12.38 12.38 87,500 -0.07(-0.56%)
Apr 15, 2002 12.43 12.50 12.35 12.45 88,600 +0.00(+0.00%)
Apr 12, 2002 12.30 12.48 12.28 12.45 70,400 +0.09(+0.73%)
Apr 11, 2002 12.63 12.63 12.20 12.36 30,000 -0.39(-3.06%)
Apr 10, 2002 12.73 12.75 12.66 12.75 40,000 +0.28(+2.25%)
Apr 09, 2002 12.47 12.50 12.35 12.47 185,800 +0.00(+0.00%)
Apr 08, 2002 12.30 12.50 12.28 12.47 49,300 +0.09(+0.73%)
Apr 05, 2002 12.70 12.70 12.37 12.38 54,100 +0.08(+0.65%)
Apr 04, 2002 12.30 12.42 12.26 12.30 56,900 -0.10(-0.81%)
Apr 03, 2002 12.55 12.55 12.32 12.40 130,700 -0.15(-1.20%)
Apr 02, 2002 12.55 12.63 12.45 12.55 114,800 +0.28(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.