Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.15 +0.42 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.20	35.36	35.15	35.25	245,710	+0.08(+0.22%)
Apr 28, 2011	34.90	35.21	34.90	35.18	118,043	+0.20(+0.58%)
Apr 27, 2011	34.58	35.02	34.35	34.98	221,760	+0.72(+2.12%)
Apr 26, 2011	34.12	34.29	33.99	34.25	575,748	+0.36(+1.07%)
Apr 25, 2011	33.88	33.91	33.64	33.89	196,700	+0.15(+0.45%)
Apr 21, 2011	33.78	33.84	33.63	33.74	183,083	+0.23(+0.68%)
Apr 20, 2011	33.36	33.60	33.36	33.51	150,192	+1.01(+3.11%)
Apr 19, 2011	32.45	32.56	32.19	32.50	362,806	+0.28(+0.86%)
Apr 18, 2011	32.26	32.35	31.76	32.22	735,802	-1.03(-3.09%)
Apr 15, 2011	33.16	33.32	33.00	33.25	239,552	-0.17(-0.50%)
Apr 14, 2011	33.07	33.47	33.02	33.42	694,955	+0.06(+0.18%)
Apr 13, 2011	33.69	33.72	33.23	33.36	163,744	+0.01(+0.03%)
Apr 12, 2011	33.51	33.56	33.21	33.35	260,297	-0.25(-0.75%)
Apr 11, 2011	33.73	33.80	33.53	33.60	169,307	-0.10(-0.30%)
Apr 08, 2011	33.81	33.90	33.59	33.70	142,308	+0.26(+0.78%)
Apr 07, 2011	33.43	33.62	33.24	33.44	183,269	-0.13(-0.40%)
Apr 06, 2011	33.36	33.69	33.36	33.58	10,470,992	+0.45(+1.35%)
Apr 05, 2011	32.78	33.23	32.77	33.13	191,090	-0.01(-0.03%)
Apr 04, 2011	33.20	33.27	33.01	33.14	179,774	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.