Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.92	59.00	58.75	58.83	19,871	+0.08(+0.14%)
Apr 27, 2012	58.79	58.91	58.75	58.75	15,265	-0.01(-0.02%)
Apr 26, 2012	58.71	58.97	58.69	58.76	32,678	+0.13(+0.22%)
Apr 25, 2012	58.68	58.78	58.37	58.63	16,081	-0.09(-0.15%)
Apr 24, 2012	58.81	58.83	58.67	58.72	27,616	-0.10(-0.17%)
Apr 23, 2012	58.88	59.04	58.77	58.82	15,158	-0.11(-0.19%)
Apr 20, 2012	58.54	58.96	58.54	58.93	29,647	+0.16(+0.27%)
Apr 19, 2012	58.85	58.97	58.67	58.77	31,107	+0.00(+0.00%)
Apr 18, 2012	58.69	58.83	58.58	58.77	41,415	+0.09(+0.15%)
Apr 17, 2012	58.63	58.68	58.49	58.68	13,272	+0.09(+0.15%)
Apr 16, 2012	58.67	58.88	58.57	58.59	23,487	-0.07(-0.12%)
Apr 13, 2012	58.59	58.68	58.46	58.66	15,048	+0.48(+0.83%)
Apr 12, 2012	58.27	58.32	58.00	58.18	67,606	-0.06(-0.10%)
Apr 11, 2012	58.45	58.45	57.98	58.24	10,838	-0.23(-0.39%)
Apr 10, 2012	58.22	58.60	58.22	58.47	18,952	+0.28(+0.49%)
Apr 09, 2012	58.26	58.40	58.13	58.19	10,173	+0.59(+1.02%)
Apr 05, 2012	57.55	57.66	57.34	57.60	25,211	+0.22(+0.38%)
Apr 04, 2012	57.26	57.38	57.16	57.38	18,367	+0.47(+0.83%)
Apr 03, 2012	57.81	57.94	56.89	56.91	42,458	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.