Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.86	59.95	59.68	59.94	60,505	+0.08(+0.13%)
Apr 27, 2017	59.87	59.95	59.60	59.86	30,351	+0.13(+0.22%)
Apr 26, 2017	59.54	59.80	59.49	59.73	69,258	+0.24(+0.40%)
Apr 25, 2017	59.95	59.95	59.41	59.49	89,067	-0.50(-0.83%)
Apr 24, 2017	60.07	60.14	59.85	59.99	105,905	-0.22(-0.37%)
Apr 21, 2017	60.33	60.39	60.16	60.21	29,324	-0.05(-0.08%)
Apr 20, 2017	60.37	60.46	60.08	60.26	50,746	-0.13(-0.22%)
Apr 19, 2017	60.55	60.57	60.28	60.39	39,951	-0.25(-0.41%)
Apr 18, 2017	60.43	60.67	60.23	60.64	56,537	+0.56(+0.93%)
Apr 17, 2017	60.18	60.30	60.00	60.08	67,674	+0.07(+0.12%)
Apr 13, 2017	60.13	60.21	59.93	60.01	218,072	-0.09(-0.15%)
Apr 12, 2017	59.89	60.15	59.73	60.10	122,992	+0.33(+0.55%)
Apr 11, 2017	59.58	59.96	59.45	59.77	330,840	+0.44(+0.74%)
Apr 10, 2017	59.52	59.55	59.30	59.33	386,277	+0.15(+0.25%)
Apr 07, 2017	59.74	59.83	59.18	59.18	52,973	-0.26(-0.44%)
Apr 06, 2017	59.50	59.57	59.21	59.44	398,767	+0.03(+0.05%)
Apr 05, 2017	59.18	59.50	59.17	59.41	119,575	+0.07(+0.12%)
Apr 04, 2017	59.56	59.56	59.20	59.34	393,053	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.