Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.27	24.27	20.96	21.16	337,032	-3.55(-14.37%)
Apr 28, 2022	23.88	24.89	23.01	24.71	229,259	+1.28(+5.45%)
Apr 27, 2022	23.84	24.53	23.34	23.43	185,679	-0.44(-1.84%)
Apr 26, 2022	24.80	25.36	23.84	23.87	151,748	-1.10(-4.42%)
Apr 25, 2022	25.20	25.50	23.82	24.97	199,098	-0.46(-1.80%)
Apr 22, 2022	26.52	26.66	25.34	25.43	175,808	-1.42(-5.28%)
Apr 21, 2022	27.79	27.94	26.80	26.85	197,153	-0.52(-1.91%)
Apr 20, 2022	26.17	27.56	25.99	27.37	349,857	+1.49(+5.74%)
Apr 19, 2022	24.51	26.06	24.51	25.89	169,857	+1.55(+6.38%)
Apr 18, 2022	24.45	24.86	23.96	24.34	133,277	-0.25(-1.01%)
Apr 14, 2022	25.05	25.53	24.54	24.58	154,373	-0.38(-1.53%)
Apr 13, 2022	24.68	25.05	24.40	24.96	116,237	+0.30(+1.20%)
Apr 12, 2022	24.93	25.32	24.39	24.67	140,042	-0.21(-0.84%)
Apr 11, 2022	25.68	26.19	24.69	24.88	219,879	-1.11(-4.29%)
Apr 08, 2022	25.81	26.22	25.34	25.99	142,278	+0.30(+1.19%)
Apr 07, 2022	26.11	26.11	25.17	25.69	171,410	-0.68(-2.56%)
Apr 06, 2022	24.83	26.43	24.57	26.36	181,267	+1.15(+4.57%)
Apr 05, 2022	24.96	26.21	24.94	25.21	194,308	+0.09(+0.34%)
Apr 04, 2022	25.41	25.60	24.54	25.13	187,200	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.