Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.143	8.207	8.041	8.156	22,302,908	+0.00(+0.00%)
Apr 29, 2019	8.201	8.220	8.098	8.156	18,631,532	-0.03(-0.31%)
Apr 26, 2019	8.041	8.181	8.028	8.181	19,300,234	+0.09(+1.10%)
Apr 25, 2019	7.996	8.105	7.881	8.092	22,644,608	+0.08(+0.96%)
Apr 24, 2019	8.309	8.309	8.003	8.015	40,969,932	-0.39(-4.63%)
Apr 23, 2019	8.328	8.411	8.248	8.405	29,482,986	+0.07(+0.84%)
Apr 22, 2019	8.411	8.430	8.248	8.335	22,658,222	-0.17(-1.95%)
Apr 18, 2019	8.513	8.590	8.411	8.500	16,157,828	+0.03(+0.38%)
Apr 17, 2019	8.730	8.784	8.376	8.469	35,221,460	-0.19(-2.21%)
Apr 16, 2019	8.360	8.692	8.360	8.660	38,340,856	+0.19(+2.18%)
Apr 15, 2019	8.488	8.507	8.331	8.475	24,437,942	+0.03(+0.30%)
Apr 12, 2019	8.603	8.679	8.405	8.449	23,681,642	-0.10(-1.19%)
Apr 11, 2019	8.558	8.571	8.418	8.552	32,791,294	-0.10(-1.18%)
Apr 10, 2019	8.679	8.769	8.558	8.654	49,282,836	-0.01(-0.07%)
Apr 09, 2019	8.769	8.775	8.641	8.660	24,435,530	-0.16(-1.81%)
Apr 08, 2019	8.660	8.839	8.647	8.820	26,418,496	+0.27(+3.21%)
Apr 05, 2019	8.590	8.615	8.513	8.545	19,038,236	-0.05(-0.59%)
Apr 04, 2019	8.513	8.686	8.475	8.596	31,586,752	+0.08(+0.97%)
Apr 03, 2019	8.743	8.756	8.500	8.513	38,738,116	-0.08(-0.97%)
Apr 02, 2019	8.769	8.794	8.529	8.596	25,761,206	-0.07(-0.81%)
Apr 01, 2019	8.673	8.743	8.641	8.666	38,285,656	+0.33(+3.98%)
Mar 29, 2019	8.226	8.469	8.226	8.335	36,264,896	+0.27(+3.40%)
Mar 28, 2019	8.105	8.156	7.862	8.060	31,145,068	-0.03(-0.32%)
Mar 27, 2019	8.181	8.277	7.964	8.086	40,024,312	-0.22(-2.69%)
Mar 26, 2019	8.303	8.398	8.252	8.309	25,527,118	+0.10(+1.24%)
Mar 25, 2019	8.181	8.309	8.073	8.207	42,400,128	+0.03(+0.31%)
Mar 22, 2019	8.424	8.462	8.140	8.181	56,028,640	-0.41(-4.75%)
Mar 21, 2019	8.647	8.692	8.443	8.590	43,407,364	-0.02(-0.22%)
Mar 20, 2019	8.654	8.708	8.526	8.609	45,487,996	-0.13(-1.53%)
Mar 19, 2019	8.564	8.922	8.532	8.743	66,484,068	+0.27(+3.16%)
Mar 18, 2019	8.373	8.500	8.303	8.475	55,154,532	+0.05(+0.61%)
Mar 15, 2019	8.418	8.552	8.398	8.424	54,752,496	+0.03(+0.38%)
Mar 14, 2019	8.366	8.424	8.325	8.392	29,855,184	-0.08(-0.98%)
Mar 13, 2019	8.315	8.539	8.303	8.475	42,738,080	+0.15(+1.76%)
Mar 12, 2019	8.283	8.430	8.277	8.328	51,316,220	+0.04(+0.46%)
Mar 11, 2019	8.143	8.290	8.130	8.290	39,159,932	+0.26(+3.18%)
Mar 08, 2019	7.913	8.047	7.824	8.035	34,165,468	-0.01(-0.08%)
Mar 07, 2019	8.041	8.057	7.939	8.041	48,232,848	+0.07(+0.88%)
Mar 06, 2019	8.162	8.162	7.875	7.971	55,797,900	-0.11(-1.34%)
Mar 05, 2019	7.881	8.239	7.881	8.079	40,402,432	+0.15(+1.93%)
Mar 04, 2019	7.677	7.964	7.607	7.926	50,346,368	+0.02(+0.24%)
Mar 01, 2019	7.684	7.920	7.677	7.907	58,935,212	-0.06(-0.72%)
Feb 28, 2019	7.920	7.990	7.827	7.964	36,837,040	-0.01(-0.08%)
Feb 27, 2019	7.977	8.028	7.901	7.971	38,598,160	-0.02(-0.24%)
Feb 26, 2019	7.945	8.022	7.901	7.990	21,420,298	-0.02(-0.24%)
Feb 25, 2019	8.022	8.041	7.894	8.009	37,322,644	+0.03(+0.40%)
Feb 22, 2019	7.767	7.984	7.767	7.977	31,736,190	+0.30(+3.91%)
Feb 21, 2019	7.684	7.741	7.633	7.677	55,404,772	-0.13(-1.64%)
Feb 20, 2019	7.709	7.901	7.703	7.805	36,835,284	+0.03(+0.33%)
Feb 19, 2019	7.760	7.862	7.747	7.779	43,720,848	-0.09(-1.14%)
Feb 15, 2019	7.843	7.894	7.760	7.869	45,481,508	+0.12(+1.57%)
Feb 14, 2019	7.639	7.805	7.621	7.747	42,029,036	+0.09(+1.17%)
Feb 13, 2019	7.754	7.830	7.639	7.658	51,570,812	+0.10(+1.27%)
Feb 12, 2019	7.218	7.601	7.192	7.562	76,883,648	+0.40(+5.61%)
Feb 11, 2019	7.313	7.320	7.071	7.160	62,126,120	-0.11(-1.49%)
Feb 08, 2019	7.007	7.422	6.950	7.269	104,810,656	+0.14(+1.97%)
Feb 07, 2019	7.192	7.269	7.033	7.128	85,837,488	-0.12(-1.67%)
Feb 06, 2019	7.562	7.639	7.141	7.250	106,103,800	-0.48(-6.19%)
Feb 05, 2019	7.735	7.773	7.620	7.728	46,478,692	-0.03(-0.33%)
Feb 04, 2019	7.741	7.792	7.524	7.754	93,780,672	-0.27(-3.34%)
Feb 01, 2019	7.958	8.073	7.920	8.022	43,715,376	+0.08(+1.04%)
Jan 31, 2019	8.067	8.118	7.869	7.939	70,044,760	-0.10(-1.19%)
Jan 30, 2019	7.952	8.105	7.875	8.035	151,967,840	+0.71(+9.67%)
Jan 29, 2019	7.492	7.511	7.294	7.326	131,345,944	+0.18(+2.50%)
Jan 28, 2019	7.460	7.537	7.071	7.148	235,340,416	-1.57(-18.01%)
Jan 25, 2019	9.687	9.860	8.201	8.717	246,775,168	-0.77(-8.08%)
Jan 24, 2019	9.388	9.547	9.381	9.483	39,169,396	+0.07(+0.75%)
Jan 23, 2019	9.324	9.439	9.279	9.413	31,177,716	+0.19(+2.08%)
Jan 22, 2019	9.254	9.285	9.135	9.222	44,449,908	-0.10(-1.10%)
Jan 18, 2019	9.381	9.388	9.228	9.324	37,884,672	+0.09(+0.97%)
Jan 17, 2019	8.954	9.336	8.947	9.234	46,291,660	+0.23(+2.55%)
Jan 16, 2019	8.992	9.037	8.954	9.005	26,608,144	+0.03(+0.36%)
Jan 15, 2019	9.100	9.100	8.877	8.973	29,917,974	-0.04(-0.50%)
Jan 14, 2019	8.877	9.075	8.871	9.017	22,232,376	+0.01(+0.14%)
Jan 11, 2019	9.075	9.094	8.970	9.005	27,340,992	-0.19(-2.01%)
Jan 10, 2019	9.094	9.190	9.017	9.190	29,266,480	-0.07(-0.76%)
Jan 09, 2019	9.260	9.356	9.209	9.260	43,021,252	+0.29(+3.20%)
Jan 08, 2019	8.896	9.030	8.839	8.973	31,763,212	+0.15(+1.66%)
Jan 07, 2019	9.081	9.113	8.807	8.826	41,032,900	-0.12(-1.36%)
Jan 04, 2019	8.520	8.992	8.513	8.947	67,192,216	+0.76(+9.28%)
Jan 03, 2019	8.526	8.539	8.181	8.188	43,352,896	-0.41(-4.75%)
Jan 02, 2019	8.258	8.603	8.245	8.596	34,662,464	+0.18(+2.12%)
Dec 31, 2018	8.405	8.462	8.325	8.418	15,042,144	+0.11(+1.31%)
Dec 28, 2018	8.328	8.398	8.245	8.309	21,589,266	+0.02(+0.23%)
Dec 27, 2018	8.105	8.290	8.073	8.290	29,226,290	-0.05(-0.61%)
Dec 26, 2018	8.092	8.341	8.009	8.341	25,991,402	+0.30(+3.73%)
Dec 24, 2018	8.181	8.315	8.035	8.041	17,587,690	-0.19(-2.33%)
Dec 21, 2018	8.354	8.443	8.188	8.232	34,089,624	-0.03(-0.31%)
Dec 20, 2018	8.379	8.456	8.149	8.258	44,516,088	+0.13(+1.65%)
Dec 19, 2018	8.532	8.615	8.054	8.124	50,169,520	-0.29(-3.49%)
Dec 18, 2018	8.418	8.523	8.347	8.418	31,348,560	+0.10(+1.23%)
Dec 17, 2018	8.373	8.552	8.264	8.315	34,544,888	+0.04(+0.54%)
Dec 14, 2018	8.149	8.373	8.134	8.271	36,897,640	-0.05(-0.61%)
Dec 13, 2018	8.379	8.398	8.236	8.322	26,970,654	+0.01(+0.15%)
Dec 12, 2018	8.443	8.481	8.290	8.309	28,339,366	+0.01(+0.08%)
Dec 11, 2018	8.411	8.437	8.156	8.303	42,739,764	+0.10(+1.17%)
Dec 10, 2018	8.252	8.322	8.111	8.207	34,758,780	-0.18(-2.13%)
Dec 07, 2018	8.654	8.762	8.335	8.386	39,136,996	-0.25(-2.88%)
Dec 06, 2018	8.322	8.654	8.264	8.634	56,058,756	-0.04(-0.51%)
Dec 04, 2018	8.954	9.049	8.644	8.679	41,590,720	-0.31(-3.41%)
Dec 03, 2018	9.075	9.113	8.896	8.985	33,515,580	+0.24(+2.77%)
Nov 30, 2018	8.609	8.848	8.545	8.743	36,751,748	+0.15(+1.71%)
Nov 29, 2018	8.638	8.673	8.440	8.596	45,150,008	-0.03(-0.37%)
Nov 28, 2018	8.405	8.660	8.252	8.628	38,220,928	+0.40(+4.89%)
Nov 27, 2018	8.086	8.258	8.009	8.226	41,993,300	+0.09(+1.10%)
Nov 26, 2018	8.137	8.392	8.073	8.137	48,959,316	-0.33(-3.85%)
Nov 23, 2018	8.717	8.724	8.379	8.462	47,798,588	-0.70(-7.60%)
Nov 21, 2018		9.158	9.158	9.158	0	+0.18(+1.99%)
Nov 20, 2018	9.202	9.202	8.794	8.979	31,010,288	-0.41(-4.42%)
Nov 19, 2018	9.445	9.458	9.260	9.394	22,658,400	-0.16(-1.67%)
Nov 16, 2018	9.458	9.595	9.375	9.553	25,805,986	+0.03(+0.27%)
Nov 15, 2018	9.266	9.566	9.260	9.528	23,136,820	+0.26(+2.75%)
Nov 14, 2018	9.298	9.407	9.081	9.273	36,422,484	-0.04(-0.48%)
Nov 13, 2018	9.158	9.407	9.068	9.317	37,380,408	+0.09(+0.97%)
Nov 12, 2018	9.368	9.381	9.190	9.228	29,208,314	-0.09(-0.96%)
Nov 09, 2018	9.592	9.598	9.177	9.317	55,503,388	-0.36(-3.76%)
Nov 08, 2018	9.860	9.975	9.624	9.681	21,685,676	-0.10(-0.98%)
Nov 07, 2018	9.796	9.841	9.668	9.777	17,625,166	+0.02(+0.20%)
Nov 06, 2018	9.790	9.853	9.649	9.758	19,873,642	-0.07(-0.71%)
Nov 05, 2018	9.898	9.975	9.754	9.828	21,140,766	-0.03(-0.32%)
Nov 02, 2018	9.975	10.16	9.707	9.860	30,731,762	-0.04(-0.45%)
Nov 01, 2018	9.739	10.04	9.528	9.904	31,947,154	+0.27(+2.78%)
Oct 31, 2018	9.419	9.684	9.400	9.636	41,061,760	+0.33(+3.50%)
Oct 30, 2018	9.145	9.375	9.078	9.311	45,403,596	+0.20(+2.24%)
Oct 29, 2018	9.796	9.834	8.998	9.107	61,587,776	-0.51(-5.31%)
Oct 26, 2018	9.254	9.707	9.241	9.617	61,190,088	+0.22(+2.38%)
Oct 25, 2018	9.534	9.553	9.177	9.394	46,227,600	+0.14(+1.52%)
Oct 24, 2018	9.924	9.936	9.215	9.254	46,328,944	-0.47(-4.79%)
Oct 23, 2018	9.802	9.828	9.560	9.719	46,364,480	-0.34(-3.42%)
Oct 22, 2018	9.949	10.07	9.860	10.06	35,919,916	+0.33(+3.34%)
Oct 19, 2018	9.783	9.924	9.656	9.739	29,342,954	+0.07(+0.73%)
Oct 18, 2018	10.12	10.12	9.624	9.668	44,437,048	-0.50(-4.90%)
Oct 17, 2018	10.06	10.22	9.892	10.17	43,149,988	+0.29(+2.91%)
Oct 16, 2018	10.13	10.14	9.790	9.879	34,799,688	+0.01(+0.13%)
Oct 15, 2018	9.828	10.01	9.675	9.866	31,922,328	+0.13(+1.31%)
Oct 12, 2018	9.764	9.885	9.605	9.739	27,600,168	+0.20(+2.07%)
Oct 11, 2018	9.573	9.758	9.470	9.541	32,064,238	+0.06(+0.67%)
Oct 10, 2018	9.873	9.911	9.477	9.477	36,567,408	-0.44(-4.44%)
Oct 09, 2018	9.790	9.981	9.662	9.917	33,232,028	+0.21(+2.17%)
Oct 08, 2018	9.598	9.802	9.515	9.707	45,398,544	+0.13(+1.33%)
Oct 05, 2018	9.490	9.624	9.451	9.579	36,365,808	-0.06(-0.60%)
Oct 04, 2018	9.892	9.904	9.560	9.636	33,661,980	-0.22(-2.27%)
Oct 03, 2018	10.07	10.29	9.758	9.860	63,486,764	-0.11(-1.09%)
Oct 02, 2018	9.796	10.08	9.758	9.968	53,816,900	+0.38(+3.93%)
Oct 01, 2018	9.451	9.652	9.381	9.592	20,831,204	+0.12(+1.28%)
Sep 28, 2018	9.426	9.656	9.419	9.470	27,442,374	+0.00(+0.00%)
Sep 27, 2018	9.573	9.585	9.381	9.470	26,534,092	-0.10(-1.00%)
Sep 26, 2018	9.739	9.758	9.458	9.566	47,645,928	-0.17(-1.70%)
Sep 25, 2018	9.368	9.739	9.368	9.732	36,313,196	+0.29(+3.11%)
Sep 24, 2018	9.553	9.694	9.413	9.439	26,753,740	-0.17(-1.79%)
Sep 21, 2018	9.349	9.636	9.336	9.611	43,445,384	+0.34(+3.72%)
Sep 20, 2018	9.247	9.289	9.120	9.266	29,461,644	+0.19(+2.11%)
Sep 19, 2018	8.979	9.190	8.966	9.075	34,145,016	+0.26(+2.97%)
Sep 18, 2018	8.654	8.909	8.647	8.813	31,085,816	+0.29(+3.37%)
Sep 17, 2018	8.462	8.577	8.456	8.526	20,147,212	+0.07(+0.83%)
Sep 14, 2018	8.392	8.488	8.347	8.456	25,726,854	+0.26(+3.19%)
Sep 13, 2018	8.328	8.360	8.162	8.194	22,585,162	-0.05(-0.62%)
Sep 12, 2018	8.194	8.322	8.067	8.245	28,597,132	+0.15(+1.81%)
Sep 11, 2018	8.092	8.143	7.996	8.098	20,958,020	-0.18(-2.16%)
Sep 10, 2018	8.392	8.418	8.245	8.277	14,159,286	-0.03(-0.31%)
Sep 07, 2018	8.283	8.392	8.188	8.303	23,926,716	+0.01(+0.15%)
Sep 06, 2018	8.149	8.325	8.130	8.290	32,617,706	+0.24(+2.93%)
Sep 05, 2018	8.009	8.137	7.936	8.054	30,730,874	+0.04(+0.56%)
Sep 04, 2018	8.181	8.181	7.990	8.009	21,885,810	-0.41(-4.92%)
Aug 31, 2018		8.424	8.424	8.424	0	+0.02(+0.23%)
Aug 30, 2018	8.526	8.558	8.322	8.405	45,108,020	-0.17(-2.01%)
Aug 29, 2018	8.615	8.673	8.552	8.577	20,925,658	+0.00(+0.00%)
Aug 28, 2018	8.724	8.765	8.510	8.577	28,960,388	-0.10(-1.10%)
Aug 27, 2018	8.507	8.711	8.500	8.673	21,754,808	+0.24(+2.80%)
Aug 24, 2018	8.481	8.488	8.366	8.437	18,730,638	+0.19(+2.24%)
Aug 23, 2018	8.328	8.347	8.201	8.252	20,061,588	-0.12(-1.45%)
Aug 22, 2018	8.194	8.392	8.188	8.373	19,366,154	+0.18(+2.18%)
Aug 21, 2018	8.220	8.341	8.162	8.194	27,231,472	-0.12(-1.46%)
Aug 20, 2018	8.335	8.379	8.268	8.315	25,252,496	+0.02(+0.23%)
Aug 17, 2018	8.022	8.335	8.022	8.296	32,880,236	+0.16(+1.96%)
Aug 16, 2018	8.379	8.398	8.118	8.137	44,455,356	-0.12(-1.47%)
Aug 15, 2018	8.462	8.481	8.232	8.258	43,547,896	-0.45(-5.13%)
Aug 14, 2018	8.583	8.724	8.500	8.705	36,732,792	+0.17(+2.02%)
Aug 13, 2018	8.513	8.644	8.414	8.532	27,480,270	-0.01(-0.15%)
Aug 10, 2018	8.488	8.599	8.392	8.545	46,247,132	-0.15(-1.76%)
Aug 09, 2018	8.909	8.922	8.673	8.698	23,229,496	-0.20(-2.29%)
Aug 08, 2018	9.024	9.068	8.851	8.903	24,685,510	-0.03(-0.29%)
Aug 07, 2018	9.164	9.215	8.922	8.928	36,014,816	-0.05(-0.57%)
Aug 06, 2018	8.992	9.072	8.960	8.979	21,303,156	-0.08(-0.85%)
Aug 03, 2018	8.756	9.104	8.756	9.056	28,246,388	+0.35(+4.02%)
Aug 02, 2018	8.495	8.731	8.421	8.706	35,753,320	-0.01(-0.14%)
Aug 01, 2018	8.873	8.917	8.706	8.718	42,706,720	-0.37(-4.09%)
Jul 31, 2018	9.059	9.100	8.935	9.090	35,805,848	+0.06(+0.69%)
Jul 30, 2018	9.035	9.047	8.929	9.028	32,416,774	+0.07(+0.83%)
Jul 27, 2018	8.904	8.991	8.873	8.954	35,372,520	+0.20(+2.34%)
Jul 26, 2018	8.836	8.867	8.737	8.749	52,489,836	+0.07(+0.79%)
Jul 25, 2018	8.539	8.681	8.495	8.681	38,525,092	+0.14(+1.67%)
Jul 24, 2018	8.619	8.650	8.508	8.539	44,187,276	+0.37(+4.56%)
Jul 23, 2018	8.036	8.232	7.949	8.166	33,827,464	+0.15(+1.86%)
Jul 20, 2018	8.080	8.160	8.011	8.018	28,499,164	+0.03(+0.39%)
Jul 19, 2018	8.123	8.142	7.906	7.987	36,068,076	-0.33(-3.95%)
Jul 18, 2018	8.309	8.365	8.197	8.315	23,447,554	+0.10(+1.21%)
Jul 17, 2018	8.086	8.247	8.058	8.216	25,274,150	+0.16(+2.00%)
Jul 16, 2018	8.135	8.154	7.980	8.055	16,784,330	-0.09(-1.14%)
Jul 13, 2018	8.166	8.185	7.987	8.148	24,740,876	+0.07(+0.92%)
Jul 12, 2018	7.949	8.135	7.881	8.073	33,637,508	+0.23(+2.92%)
Jul 11, 2018	7.912	7.968	7.788	7.844	27,771,442	-0.27(-3.36%)
Jul 10, 2018	8.166	8.204	8.030	8.117	21,776,258	-0.05(-0.61%)
Jul 09, 2018	8.185	8.204	8.015	8.166	19,698,012	+0.09(+1.07%)
Jul 06, 2018	7.813	8.117	7.788	8.080	26,276,342	+0.22(+2.76%)
Jul 05, 2018	7.701	7.903	7.701	7.863	21,907,700	+0.08(+1.04%)
Jul 03, 2018		7.782	7.782	7.782	0	+0.04(+0.48%)
Jul 02, 2018	7.770	7.838	7.732	7.745	22,495,304	-0.20(-2.57%)
Jun 29, 2018	8.011	8.067	7.894	7.949	21,055,632	+0.02(+0.31%)
Jun 28, 2018	7.701	7.993	7.695	7.925	32,406,128	+0.20(+2.57%)
Jun 27, 2018	7.887	8.005	7.714	7.726	33,015,346	-0.19(-2.43%)
Jun 26, 2018	7.863	7.949	7.674	7.918	40,913,224	+0.14(+1.83%)
Jun 25, 2018	7.838	7.887	7.612	7.776	43,562,416	-0.17(-2.11%)
Jun 22, 2018	7.974	7.999	7.850	7.943	42,303,420	+0.14(+1.83%)
Jun 21, 2018	8.011	8.036	7.785	7.801	36,287,848	-0.25(-3.16%)
Jun 20, 2018	8.166	8.179	7.980	8.055	33,024,462	+0.01(+0.15%)
Jun 19, 2018	7.813	8.120	7.770	8.042	43,704,320	-0.12(-1.52%)
Jun 18, 2018	8.005	8.210	7.980	8.166	30,545,084	+0.00(+0.00%)
Jun 15, 2018		8.470	8.098	8.166	39,748,812	-0.30(-3.59%)
Jun 14, 2018	8.619	8.644	8.446	8.470	46,379,512	-0.16(-1.80%)
Jun 13, 2018	8.669	8.700	8.483	8.625	28,035,448	-0.03(-0.36%)
Jun 12, 2018	8.570	8.774	8.557	8.656	32,427,082	+0.17(+1.97%)
Jun 11, 2018	8.601	8.731	8.464	8.489	29,788,094	-0.04(-0.44%)
Jun 08, 2018	8.700	8.743	8.442	8.526	46,607,288	-0.06(-0.65%)
Jun 07, 2018	8.979	8.979	8.328	8.582	69,961,624	-0.48(-5.34%)
Jun 06, 2018		9.134		9.066	40,781,964	+0.29(+3.25%)
Jun 05, 2018	8.762	8.892	8.718	8.780	40,198,340	+0.06(+0.71%)
Jun 04, 2018	8.787	8.811	8.576	8.718	39,835,476	+0.02(+0.21%)
Jun 01, 2018	8.551	8.749	8.390	8.700	47,701,456	+0.27(+3.16%)
May 31, 2018	8.489	8.557	8.415	8.433	26,086,552	+0.04(+0.44%)
May 30, 2018	8.328	8.545	8.284	8.396	41,644,492	+0.06(+0.74%)
May 29, 2018	8.514	8.681	8.309	8.334	51,527,656	-0.37(-4.21%)
May 25, 2018		8.700	8.700	8.700	0	-0.24(-2.64%)
May 24, 2018	9.010	9.035	8.783	8.935	36,289,308	+0.04(+0.49%)
May 23, 2018	8.780	8.939	8.725	8.892	35,753,620	-0.03(-0.35%)
May 22, 2018	8.861	9.010	8.842	8.923	41,158,444	-0.01(-0.14%)
May 21, 2018	9.183	9.208	8.917	8.935	33,691,732	-0.11(-1.17%)
May 18, 2018	9.121	9.221	8.867	9.041	38,924,200	-0.28(-2.99%)
May 17, 2018	9.276	9.357	9.227	9.320	39,637,744	-0.06(-0.66%)
May 16, 2018	9.369	9.450	9.332	9.382	37,900,500	+0.14(+1.48%)
May 15, 2018	9.041	9.258	8.973	9.245	37,129,648	-0.04(-0.40%)
May 14, 2018	9.196	9.301	9.140	9.283	40,033,892	+0.22(+2.46%)
May 11, 2018	9.047	9.270	8.979	9.059	36,867,424	+0.11(+1.18%)
May 10, 2018	8.787	8.976	8.780	8.954	32,888,834	+0.32(+3.66%)
May 09, 2018	8.545	8.672	8.495	8.638	28,544,164	+0.12(+1.38%)
May 08, 2018	8.508	8.632	8.483	8.520	39,332,196	-0.07(-0.79%)
May 07, 2018	8.656	8.700	8.573	8.588	23,038,630	-0.14(-1.63%)
May 04, 2018	8.619	8.787	8.601	8.731	31,100,132	+0.12(+1.37%)
May 03, 2018	8.551	8.669	8.446	8.613	31,813,868	+0.10(+1.17%)
May 02, 2018	8.551	8.632	8.477	8.514	28,296,242	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices

Sections

Services

The Ridgway Record