Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Collins (NY: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.16 18.84 18.04 18.59 824,917 +0.17(+0.90%)
Apr 29, 2003 17.98 18.64 17.89 18.42 924,524 +0.39(+2.17%)
Apr 28, 2003 17.59 18.16 17.41 18.03 622,253 +0.39(+2.22%)
Apr 25, 2003 17.71 17.82 17.54 17.64 465,252 -0.07(-0.39%)
Apr 24, 2003 18.08 18.26 17.65 17.71 888,408 -0.59(-3.23%)
Apr 23, 2003 18.21 18.44 18.16 18.30 501,828 +0.14(+0.77%)
Apr 22, 2003 17.74 18.43 17.56 18.16 673,437 +0.43(+2.45%)
Apr 21, 2003 17.48 18.08 17.48 17.73 817,671 -0.14(-0.78%)
Apr 17, 2003 17.09 17.87 17.09 17.87 1,428,308 +0.82(+4.79%)
Apr 16, 2003 18.17 18.21 16.95 17.05 2,133,375 +0.23(+1.34%)
Apr 15, 2003 16.28 16.94 16.15 16.82 861,953 +0.57(+3.48%)
Apr 14, 2003 15.95 16.35 15.95 16.26 489,636 +0.24(+1.52%)
Apr 11, 2003 16.26 16.37 15.83 16.01 725,080 -0.20(-1.23%)
Apr 10, 2003 16.26 16.27 15.95 16.21 530,123 +0.13(+0.81%)
Apr 09, 2003 16.08 16.52 16.05 16.08 631,455 -0.04(-0.27%)
Apr 08, 2003 16.30 16.30 15.87 16.13 863,103 +0.13(+0.82%)
Apr 07, 2003 16.08 16.35 15.96 16.00 843,205 +0.09(+0.55%)
Apr 04, 2003 16.12 16.15 15.75 15.91 1,202,870 -0.10(-0.60%)
Apr 03, 2003 16.41 16.56 16.01 16.01 691,840 -0.36(-2.18%)
Apr 02, 2003 16.41 16.55 15.87 16.36 538,519 +0.12(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.