Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.10 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.78 24.28 23.75 24.00 35,462 +0.20(+0.86%)
Apr 27, 2018 23.76 23.88 23.74 23.80 25,477 -0.08(-0.34%)
Apr 26, 2018 23.86 23.90 23.74 23.88 21,208 +0.12(+0.49%)
Apr 25, 2018 23.66 23.78 23.20 23.76 13,854 +0.12(+0.51%)
Apr 24, 2018 23.96 24.05 23.64 23.64 8,879 -0.37(-1.54%)
Apr 23, 2018 23.57 24.04 23.53 24.01 8,905 +0.27(+1.14%)
Apr 20, 2018 23.53 23.82 23.50 23.74 7,422 +0.03(+0.13%)
Apr 19, 2018 23.98 24.02 23.68 23.71 14,896 -0.07(-0.29%)
Apr 18, 2018 23.58 23.83 23.47 23.78 39,077 +0.61(+2.63%)
Apr 17, 2018 23.09 23.21 23.08 23.17 7,663 +0.03(+0.14%)
Apr 16, 2018 23.27 23.27 23.09 23.14 4,058 -0.15(-0.66%)
Apr 13, 2018 23.18 23.44 23.18 23.29 13,766 +0.02(+0.09%)
Apr 12, 2018 23.14 23.27 23.00 23.27 10,628 +0.09(+0.39%)
Apr 11, 2018 22.96 23.30 22.95 23.18 22,106 +0.35(+1.53%)
Apr 10, 2018 22.61 22.88 22.61 22.83 4,350 +0.60(+2.70%)
Apr 09, 2018 22.18 22.32 22.14 22.23 6,610 +0.34(+1.55%)
Apr 06, 2018 22.32 22.40 21.84 21.89 55,045 -0.49(-2.18%)
Apr 05, 2018 22.22 22.39 22.22 22.38 3,981 +0.10(+0.44%)
Apr 04, 2018 21.86 22.29 21.86 22.28 3,870 +0.05(+0.22%)
Apr 03, 2018 22.15 22.27 22.15 22.23 13,528 +0.13(+0.59%)
Apr 02, 2018 22.49 22.49 22.04 22.10 11,279 -0.54(-2.39%)
Mar 29, 2018 22.64 22.64 22.64 0 +0.09(+0.40%)
Mar 28, 2018 22.58 22.66 22.27 22.55 23,758 -0.06(-0.27%)
Mar 27, 2018 22.91 22.92 22.60 22.61 16,611 -0.15(-0.66%)
Mar 26, 2018 22.78 22.84 22.67 22.76 91,208 -0.10(-0.44%)
Mar 23, 2018 22.59 22.89 22.59 22.86 15,281 +0.48(+2.15%)
Mar 22, 2018 22.41 22.48 22.35 22.38 12,131 -0.31(-1.37%)
Mar 21, 2018 22.31 22.74 22.31 22.69 6,979 +0.62(+2.81%)
Mar 20, 2018 22.00 22.14 22.00 22.07 7,535 +0.38(+1.77%)
Mar 19, 2018 21.74 21.74 21.49 21.69 5,113 -0.09(-0.43%)
Mar 16, 2018 21.45 21.82 21.45 21.78 9,622 +0.34(+1.59%)
Mar 15, 2018 21.49 21.50 21.42 21.44 6,214 +0.08(+0.37%)
Mar 14, 2018 21.41 21.41 21.34 21.36 5,326 +0.05(+0.25%)
Mar 13, 2018 21.53 21.61 21.23 21.31 4,673 -0.14(-0.67%)
Mar 12, 2018 21.53 21.53 21.20 21.45 4,906 -0.12(-0.56%)
Mar 09, 2018 21.31 21.60 21.31 21.57 12,087 +0.45(+2.13%)
Mar 08, 2018 21.26 21.26 21.00 21.12 5,146 -0.15(-0.73%)
Mar 07, 2018 21.46 21.60 21.14 21.27 3,756 -0.35(-1.60%)
Mar 06, 2018 21.70 21.60 21.62 15,827 +0.02(+0.09%)
Mar 05, 2018 21.20 21.68 21.20 21.60 15,416 +0.35(+1.65%)
Mar 02, 2018 20.94 21.25 20.91 21.25 173,006 +0.05(+0.24%)
Mar 01, 2018 21.13 21.23 20.94 21.20 3,276 -0.04(-0.19%)
Feb 28, 2018 21.92 21.92 21.22 21.24 13,041 -0.64(-2.92%)
Feb 27, 2018 22.03 22.06 21.78 21.88 2,314 -0.27(-1.22%)
Feb 26, 2018 21.92 22.15 21.92 22.15 3,879 +0.16(+0.73%)
Feb 23, 2018 21.56 21.99 21.56 21.99 6,859 +0.39(+1.81%)
Feb 22, 2018 21.60 24,306 +0.43(+2.03%)
Feb 21, 2018 21.23 21.32 21.17 21.17 9,182 -0.14(-0.66%)
Feb 20, 2018 21.25 21.52 21.25 21.31 28,683 +0.20(+0.95%)
Feb 16, 2018 21.11 21.11 21.11 0 +0.10(+0.48%)
Feb 15, 2018 20.76 21.07 20.65 21.01 29,493 +0.06(+0.29%)
Feb 14, 2018 20.19 20.99 20.19 20.95 110,173 +0.55(+2.70%)
Feb 13, 2018 20.27 20.49 20.19 20.40 58,233 -0.14(-0.66%)
Feb 12, 2018 20.62 20.69 20.52 20.54 9,690 +0.18(+0.86%)
Feb 09, 2018 20.81 20.86 20.21 20.36 43,587 -0.44(-2.12%)
Feb 08, 2018 21.25 21.25 20.77 20.80 34,006 -0.36(-1.70%)
Feb 07, 2018 21.70 21.70 21.16 21.16 12,142 -0.50(-2.31%)
Feb 06, 2018 21.65 21.88 21.63 21.66 30,844 -0.16(-0.73%)
Feb 05, 2018 22.09 22.21 21.79 21.82 146,869 -0.34(-1.53%)
Feb 02, 2018 22.43 22.43 22.13 22.16 62,521 -0.51(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.