Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.45 62.91 61.95 61.99 449,315 -0.89(-1.42%)
Apr 29, 2015 62.70 63.31 62.30 62.89 138,967 -0.18(-0.29%)
Apr 28, 2015 62.51 63.43 62.36 63.07 151,058 +0.41(+0.66%)
Apr 27, 2015 62.42 63.08 62.18 62.66 246,423 +0.33(+0.53%)
Apr 24, 2015 62.87 62.87 62.25 62.33 187,439 -0.37(-0.60%)
Apr 23, 2015 62.28 63.21 62.22 62.70 121,933 +0.38(+0.62%)
Apr 22, 2015 62.11 62.65 61.73 62.32 134,388 +0.17(+0.28%)
Apr 21, 2015 62.28 62.59 61.84 62.15 196,624 +0.24(+0.38%)
Apr 20, 2015 62.06 62.70 61.90 61.91 136,708 +0.27(+0.44%)
Apr 17, 2015 61.40 61.94 61.25 61.64 233,550 -0.34(-0.55%)
Apr 16, 2015 62.09 62.20 61.89 61.97 214,649 -0.34(-0.54%)
Apr 15, 2015 61.63 62.42 61.44 62.31 235,019 +1.02(+1.67%)
Apr 14, 2015 60.91 61.34 60.41 61.29 264,794 +0.22(+0.36%)
Apr 13, 2015 60.70 61.29 60.54 61.07 169,040 +0.43(+0.71%)
Apr 10, 2015 60.18 60.65 59.94 60.64 142,701 +0.69(+1.16%)
Apr 09, 2015 59.64 60.08 59.64 59.95 172,086 +0.33(+0.55%)
Apr 08, 2015 59.14 59.69 58.84 59.62 165,196 +0.40(+0.68%)
Apr 07, 2015 59.14 59.53 58.97 59.22 177,782 -0.18(-0.31%)
Apr 06, 2015 58.81 59.67 58.81 59.40 119,785 +0.40(+0.68%)
Apr 02, 2015 58.98 59.00 59.00 59.00 158,380 +0.02(+0.03%)
Apr 01, 2015 58.47 59.00 58.09 58.98 170,602 +0.33(+0.56%)
Mar 31, 2015 59.00 59.36 58.09 58.65 240,577 -1.08(-1.80%)
Mar 30, 2015 58.74 60.18 58.74 59.73 172,689 +1.30(+2.22%)
Mar 27, 2015 58.37 58.78 57.88 58.43 204,365 +0.14(+0.24%)
Mar 26, 2015 57.50 58.51 57.37 58.29 229,979 +0.49(+0.85%)
Mar 25, 2015 60.12 60.21 57.79 57.80 649,943 -2.40(-3.99%)
Mar 24, 2015 60.50 61.02 60.10 60.20 234,619 -0.42(-0.69%)
Mar 23, 2015 60.46 61.07 60.46 60.62 229,091 +0.11(+0.18%)
Mar 20, 2015 60.41 60.94 60.09 60.51 576,302 +0.48(+0.81%)
Mar 19, 2015 60.41 60.71 59.28 60.03 271,922 -0.53(-0.87%)
Mar 18, 2015 59.95 60.60 59.20 60.56 462,744 +0.31(+0.52%)
Mar 17, 2015 59.11 60.26 58.72 60.25 377,462 +1.24(+2.10%)
Mar 16, 2015 58.92 59.21 58.72 59.01 132,254 +0.18(+0.31%)
Mar 13, 2015 59.76 59.89 58.31 58.82 196,244 -1.19(-1.98%)
Mar 12, 2015 59.41 60.04 58.96 60.01 199,440 +1.20(+2.03%)
Mar 11, 2015 58.52 58.89 57.87 58.81 170,211 +0.35(+0.60%)
Mar 10, 2015 59.51 59.51 58.42 58.46 117,627 -1.43(-2.39%)
Mar 09, 2015 59.78 60.13 59.37 59.89 213,789 +0.27(+0.46%)
Mar 06, 2015 59.42 60.20 59.39 59.62 306,866 -0.39(-0.65%)
Mar 05, 2015 60.05 60.35 59.81 60.01 135,309 -0.05(-0.08%)
Mar 04, 2015 59.92 60.18 60.09 60.06 183,399 -0.04(-0.06%)
Mar 03, 2015 60.29 60.29 59.96 60.09 158,379 -0.51(-0.84%)
Mar 02, 2015 59.41 60.62 59.33 60.60 232,761 +1.15(+1.93%)
Feb 27, 2015 59.46 59.67 59.33 59.46 508,380 -0.11(-0.18%)
Feb 26, 2015 59.40 59.65 59.03 59.57 296,411 +0.18(+0.31%)
Feb 25, 2015 59.09 59.44 58.96 59.38 237,465 +0.01(+0.02%)
Feb 24, 2015 58.96 59.57 58.75 59.37 415,094 +0.34(+0.57%)
Feb 23, 2015 58.65 59.05 57.73 59.04 431,537 +0.35(+0.59%)
Feb 20, 2015 57.83 58.71 57.25 58.69 449,796 +0.82(+1.42%)
Feb 19, 2015 57.11 58.00 56.87 57.87 216,396 +0.46(+0.79%)
Feb 18, 2015 56.82 57.42 56.68 57.42 153,276 +0.33(+0.57%)
Feb 17, 2015 56.93 57.35 56.60 57.09 115,709 +0.15(+0.27%)
Feb 13, 2015 56.11 56.93 56.93 56.93 142,448 +0.89(+1.59%)
Feb 12, 2015 55.54 56.12 55.54 56.04 115,868 +0.72(+1.30%)
Feb 11, 2015 55.01 55.59 53.92 55.32 222,164 +0.13(+0.23%)
Feb 10, 2015 55.54 55.54 54.99 55.19 366,851 +0.02(+0.03%)
Feb 09, 2015 54.75 55.42 54.29 55.18 438,580 +0.33(+0.60%)
Feb 06, 2015 54.83 55.64 54.69 54.85 576,608 +0.20(+0.37%)
Feb 05, 2015 55.36 56.57 54.48 54.65 349,711 -0.75(-1.35%)
Feb 04, 2015 55.81 55.98 55.02 55.40 245,631 -0.69(-1.23%)
Feb 03, 2015 54.76 56.19 54.76 56.09 331,734 +1.78(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.