Skip to main content

United States 12 Month Oil Fund (NY: USL )

41.73 +0.91 (+2.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 43.51 43.75 43.25 43.51 58,245 +0.31(+0.72%)
Apr 29, 2010 43.17 43.48 42.62 43.20 18,053 +0.59(+1.38%)
Apr 28, 2010 42.44 43.59 42.10 42.61 56,597 +0.23(+0.54%)
Apr 27, 2010 42.78 43.08 41.87 42.38 32,959 -0.60(-1.40%)
Apr 26, 2010 43.16 43.29 42.88 42.98 20,883 -0.15(-0.35%)
Apr 23, 2010 42.43 43.18 42.37 43.13 19,338 +0.61(+1.43%)
Apr 22, 2010 42.12 42.61 41.79 42.52 8,591 +0.00(+0.00%)
Apr 21, 2010 42.50 42.67 40.66 42.52 121,665 +0.41(+0.97%)
Apr 20, 2010 41.95 42.34 41.95 42.11 20,631 +0.15(+0.36%)
Apr 19, 2010 41.50 41.96 41.05 41.96 49,559 -0.49(-1.15%)
Apr 16, 2010 42.87 43.20 42.00 42.45 74,827 -0.85(-1.96%)
Apr 15, 2010 43.29 43.38 42.63 43.30 29,090 +0.37(+0.86%)
Apr 14, 2010 42.49 43.01 42.34 42.93 36,189 +0.64(+1.51%)
Apr 13, 2010 42.45 42.66 41.95 42.29 47,887 -0.13(-0.30%)
Apr 12, 2010 42.50 42.80 42.36 42.42 17,905 -0.06(-0.14%)
Apr 09, 2010 42.65 42.90 42.17 42.48 17,854 -0.01(-0.02%)
Apr 08, 2010 42.33 42.59 41.99 42.49 46,987 -0.03(-0.07%)
Apr 07, 2010 42.81 42.93 42.36 42.52 46,048 -0.16(-0.37%)
Apr 06, 2010 42.62 42.86 42.05 42.68 24,599 +0.07(+0.16%)
Apr 05, 2010 42.13 42.65 42.08 42.61 53,517 +0.84(+2.01%)
Apr 01, 2010 41.47 41.77 41.77 41.77 60,800 +0.90(+2.20%)
Mar 31, 2010 41.02 41.12 40.51 40.87 57,209 +0.41(+1.01%)
Mar 30, 2010 40.34 40.56 40.29 40.46 23,965 -0.01(-0.02%)
Mar 29, 2010 39.95 40.70 39.95 40.47 49,634 +0.90(+2.27%)
Mar 26, 2010 39.74 39.79 39.35 39.57 18,203 -0.02(-0.05%)
Mar 25, 2010 40.04 40.14 39.56 39.59 17,519 -0.01(-0.03%)
Mar 24, 2010 39.69 39.80 39.50 39.60 9,948 -0.64(-1.59%)
Mar 23, 2010 39.93 40.39 39.80 40.24 33,650 +0.11(+0.27%)
Mar 22, 2010 39.08 40.26 38.92 40.13 31,626 +0.31(+0.78%)
Mar 19, 2010 40.51 40.53 39.50 39.82 66,164 -0.69(-1.70%)
Mar 18, 2010 40.65 40.74 40.39 40.51 45,624 -0.14(-0.34%)
Mar 17, 2010 40.62 40.84 40.23 40.65 67,783 +0.32(+0.79%)
Mar 16, 2010 39.99 40.40 39.55 40.33 68,987 +0.86(+2.18%)
Mar 15, 2010 39.35 39.59 39.35 39.47 43,198 -0.64(-1.60%)
Mar 12, 2010 40.92 40.92 39.92 40.11 20,269 -0.64(-1.57%)
Mar 11, 2010 40.59 40.75 40.40 40.75 19,575 +0.23(+0.57%)
Mar 10, 2010 40.29 41.00 40.09 40.52 34,906 +0.21(+0.52%)
Mar 09, 2010 40.31 40.66 40.27 40.31 26,872 -0.37(-0.91%)
Mar 08, 2010 40.87 40.87 40.49 40.68 12,475 +0.15(+0.37%)
Mar 05, 2010 40.43 40.71 40.38 40.53 34,774 +0.61(+1.53%)
Mar 04, 2010 39.78 40.08 39.65 39.92 18,814 -0.11(-0.27%)
Mar 03, 2010 39.67 40.14 39.60 40.03 41,138 +0.52(+1.32%)
Mar 02, 2010 39.15 40.10 39.15 39.51 18,799 +0.33(+0.84%)
Mar 01, 2010 39.65 39.80 38.80 39.18 50,117 -0.31(-0.79%)
Feb 26, 2010 38.94 39.59 38.94 39.49 70,569 +0.59(+1.52%)
Feb 25, 2010 38.76 38.90 38.21 38.90 44,802 -0.77(-1.94%)
Feb 24, 2010 39.20 39.67 39.11 39.67 37,946 +0.56(+1.43%)
Feb 23, 2010 39.50 39.50 38.90 39.11 38,210 -0.64(-1.61%)
Feb 22, 2010 39.71 39.98 39.58 39.75 56,704 +0.02(+0.05%)
Feb 19, 2010 39.31 39.80 39.25 39.73 19,359 +0.25(+0.63%)
Feb 18, 2010 39.16 39.58 38.98 39.48 19,927 +0.54(+1.39%)
Feb 17, 2010 38.96 38.96 38.51 38.94 35,502 +0.20(+0.52%)
Feb 16, 2010 38.20 38.86 38.14 38.74 35,815 +1.28(+3.42%)
Feb 12, 2010 37.12 37.46 37.46 37.46 27,000 -0.43(-1.13%)
Feb 11, 2010 37.79 38.06 37.08 37.89 44,133 +0.32(+0.85%)
Feb 10, 2010 37.05 37.72 36.65 37.57 42,747 +0.22(+0.59%)
Feb 09, 2010 36.84 37.44 36.50 37.35 54,601 +1.10(+3.03%)
Feb 08, 2010 36.06 36.40 35.78 36.25 25,181 +0.00(+0.00%)
Feb 05, 2010 36.90 37.09 35.07 36.25 168,913 -0.71(-1.92%)
Feb 04, 2010 38.22 38.48 36.75 36.96 51,700 -1.92(-4.94%)
Feb 03, 2010 39.23 39.35 38.82 38.88 42,208 -0.28(-0.72%)
Feb 02, 2010 38.17 39.22 38.10 39.16 63,615 +1.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.