Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 52,850 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1950 0.1900 0.1900 190,800 -0.01(-2.56%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 257,090 +0.01(+5.41%)
Apr 25, 2024 0.1900 0.1900 0.1850 0.1850 137,446 -0.01(-2.63%)
Apr 24, 2024 0.1800 0.1950 0.1800 0.1900 470,406 +0.01(+5.56%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-2.70%)
Apr 22, 2024 0.2000 0.2000 0.1850 0.1850 136,119 -0.01(-5.13%)
Apr 19, 2024 0.2000 0.2000 0.1950 0.1950 192,841 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
Apr 17, 2024 0.1800 0.1900 0.1800 0.1900 171,500 +0.01(+5.56%)
Apr 16, 2024 0.1950 0.1950 0.1800 0.1800 121,700 -0.01(-5.26%)
Apr 15, 2024 0.1700 0.1900 0.1700 0.1900 559,079 +0.02(+11.76%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 238,070 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1800 0.1700 0.1700 150,600 +0.01(+3.03%)
Apr 10, 2024 0.1600 0.1700 0.1550 0.1650 458,413 +0.01(+3.13%)
Apr 09, 2024 0.1600 0.1650 0.1500 0.1600 276,500 +0.01(+3.23%)
Apr 08, 2024 0.1450 0.1550 0.1450 0.1550 146,709 +0.01(+3.33%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1500 114,201 +0.01(+7.14%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 161,000 +0.01(+7.69%)
Apr 03, 2024 0.1450 0.1450 0.1300 0.1300 60,089 -0.01(-10.34%)
Apr 02, 2024 0.1400 0.1450 0.1400 0.1450 116,000 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1350 0.1450 307,800 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 -0.01(-3.33%)
Mar 27, 2024 0.1450 0.1550 0.1400 0.1500 248,138 +0.01(+3.45%)
Mar 26, 2024 0.1300 0.1450 0.1300 0.1450 303,500 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 22, 2024 0.1350 0.1400 0.1200 0.1400 638,700 +0.01(+7.69%)
Mar 21, 2024 0.1200 0.1300 0.1200 0.1300 79,500 +0.01(+4.00%)
Mar 20, 2024 0.1250 0.1300 0.1200 0.1250 230,115 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1300 0.1250 0.1250 24,100 +0.00(+0.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 113,605 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1300 0.1400 54,500 +0.01(+3.70%)
Mar 14, 2024 0.1400 0.1450 0.1300 0.1350 202,246 -0.01(-6.90%)
Mar 13, 2024 0.1450 0.1450 0.1350 0.1450 56,000 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1500 0.1450 0.1450 281,450 +0.00(+0.00%)
Mar 11, 2024 0.1350 0.1500 0.1350 0.1450 82,500 +0.00(+3.57%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 169,808 -0.01(-9.68%)
Mar 07, 2024 0.1300 0.1550 0.1300 0.1550 694,450 +0.03(+24.00%)
Mar 06, 2024 0.1250 0.1250 0.1250 0.1250 16,200 +0.00(+0.00%)
Mar 05, 2024 0.1300 0.1300 0.1200 0.1250 143,011 +0.00(+0.00%)
Mar 04, 2024 0.1300 0.1300 0.1200 0.1250 80,643 +0.01(+4.17%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1200 177,137 -0.01(-4.00%)
Feb 29, 2024 0.1250 0.1300 0.1250 0.1250 70,322 -0.01(-3.85%)
Feb 28, 2024 0.1200 0.1350 0.1200 0.1300 334,700 +0.01(+8.33%)
Feb 27, 2024 0.1150 0.1250 0.1150 0.1200 212,535 -0.01(-4.00%)
Feb 26, 2024 0.1300 0.1300 0.1200 0.1250 139,204 -0.01(-7.41%)
Feb 23, 2024 0.1100 0.1350 0.1000 0.1350 636,100 +0.03(+22.73%)
Feb 22, 2024 0.1150 0.1150 0.1000 0.1100 681,900 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1250 0.1150 0.1150 260,500 -0.01(-11.54%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1300 249,156 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.01(+8.00%)
Feb 15, 2024 0.1250 0.1250 0.1250 0.1250 44,681 +0.00(+0.00%)
Feb 14, 2024 0.1250 0.1250 0.1200 0.1250 121,000 +0.01(+4.17%)
Feb 13, 2024 0.1200 0.1200 0.1150 0.1200 76,500 -0.01(-4.00%)
Feb 12, 2024 0.1200 0.1300 0.1150 0.1250 383,600 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1150 0.1150 139,500 +0.01(+4.55%)
Feb 08, 2024 0.1150 0.1150 0.1100 0.1100 166,130 -0.01(-4.35%)
Feb 07, 2024 0.1300 0.1300 0.1150 0.1150 311,144 -0.01(-8.00%)
Feb 06, 2024 0.1050 0.1300 0.1050 0.1250 1,578,817 +0.02(+25.00%)
Feb 05, 2024 0.1050 0.1050 0.1000 0.1000 225,700 -0.00(-4.76%)
Feb 02, 2024 0.1100 0.1100 0.1050 0.1050 163,277 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.