Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.41 35.58 35.41 35.55 5,486 +0.14(+0.38%)
Apr 29, 2013 35.46 35.57 35.40 35.41 11,708 +0.06(+0.17%)
Apr 26, 2013 35.29 35.36 35.29 35.35 1,685 -0.14(-0.40%)
Apr 25, 2013 35.55 35.56 35.46 35.49 13,984 -0.23(-0.64%)
Apr 24, 2013 35.62 35.72 35.54 35.72 45,071 +0.20(+0.56%)
Apr 23, 2013 35.40 35.54 35.37 35.52 10,711 +0.54(+1.54%)
Apr 22, 2013 35.40 35.40 34.74 34.98 9,658 +0.11(+0.32%)
Apr 19, 2013 34.75 34.98 34.75 34.87 2,483 +0.17(+0.49%)
Apr 18, 2013 34.75 34.76 34.59 34.70 11,904 -0.22(-0.63%)
Apr 17, 2013 34.92 34.96 34.81 34.92 14,431 -0.20(-0.57%)
Apr 16, 2013 34.86 35.12 34.78 35.12 49,080 +0.40(+1.15%)
Apr 15, 2013 35.67 35.67 34.72 34.72 23,089 -0.76(-2.14%)
Apr 12, 2013 35.57 35.57 35.43 35.48 2,053 -0.14(-0.39%)
Apr 11, 2013 35.52 35.69 35.52 35.62 2,659 +0.33(+0.94%)
Apr 10, 2013 35.70 35.70 35.20 35.29 7,057 -0.06(-0.17%)
Apr 09, 2013 35.72 35.72 35.25 35.35 11,435 +0.05(+0.14%)
Apr 08, 2013 35.19 35.30 35.08 35.30 8,084 +0.23(+0.66%)
Apr 05, 2013 35.07 35.07 34.80 35.07 24,177 +0.05(+0.14%)
Apr 04, 2013 35.27 35.27 34.97 35.02 6,650 +0.05(+0.14%)
Apr 03, 2013 35.79 35.79 34.97 34.97 5,168 -0.23(-0.65%)
Apr 02, 2013 35.33 35.44 35.12 35.20 15,625 +0.05(+0.14%)
Apr 01, 2013 35.19 35.27 35.05 35.15 21,136 +0.16(+0.45%)
Mar 28, 2013 34.90 35.03 34.88 34.99 13,661 +0.14(+0.41%)
Mar 27, 2013 34.60 34.85 34.60 34.85 4,701 +0.14(+0.39%)
Mar 26, 2013 34.84 34.89 34.64 34.71 3,995 +0.06(+0.18%)
Mar 25, 2013 34.95 34.95 34.55 34.65 23,472 -0.02(-0.06%)
Mar 22, 2013 34.72 34.72 34.57 34.67 3,186 +0.17(+0.49%)
Mar 21, 2013 35.10 35.10 34.50 34.50 1,755 -0.18(-0.52%)
Mar 20, 2013 35.46 35.46 34.64 34.68 9,013 +0.18(+0.52%)
Mar 19, 2013 34.62 34.62 34.40 34.50 13,894 +0.10(+0.29%)
Mar 18, 2013 34.30 34.50 34.30 34.40 2,600 -0.05(-0.15%)
Mar 15, 2013 34.30 34.47 34.30 34.45 17,149 +0.03(+0.09%)
Mar 14, 2013 34.28 34.43 34.28 34.42 16,533 +0.17(+0.49%)
Mar 13, 2013 34.13 34.25 34.13 34.25 12,566 +0.24(+0.70%)
Mar 12, 2013 34.02 34.02 33.88 34.01 40,201 +0.07(+0.21%)
Mar 11, 2013 33.90 33.95 33.86 33.94 160,832 +0.05(+0.15%)
Mar 08, 2013 33.81 33.89 33.73 33.89 34,340 +0.12(+0.36%)
Mar 07, 2013 33.92 33.92 33.77 33.77 10,640 +0.08(+0.23%)
Mar 06, 2013 33.63 33.69 33.56 33.69 61,649 -0.04(-0.12%)
Mar 05, 2013 33.58 33.79 33.58 33.73 9,975 +0.37(+1.11%)
Mar 04, 2013 33.25 33.38 33.25 33.36 4,994 +0.10(+0.30%)
Mar 01, 2013 34.45 34.45 33.18 33.26 1,377 -0.07(-0.21%)
Feb 28, 2013 33.35 33.44 33.33 33.33 2,177 +0.00(+0.00%)
Feb 27, 2013 33.17 33.33 33.17 33.33 1,337 +0.20(+0.60%)
Feb 26, 2013 33.05 33.23 32.80 33.13 40,892 -0.31(-0.93%)
Feb 22, 2013 33.37 33.44 33.29 33.44 86,888 +0.22(+0.66%)
Feb 21, 2013 32.96 33.35 32.96 33.22 42,219 +0.11(+0.33%)
Feb 20, 2013 33.41 33.41 33.11 33.11 56,038 -0.16(-0.47%)
Feb 19, 2013 33.04 33.36 32.98 33.27 181,793 +0.43(+1.30%)
Feb 15, 2013 32.84 32.84 32.84 32.84 619 -0.17(-0.51%)
Feb 13, 2013 32.98 33.01 33.01 33.01 800 +0.42(+1.29%)
Feb 07, 2013 32.59 32.59 32.59 32.59 500 +0.29(+0.90%)
Feb 05, 2013 32.25 32.30 32.30 32.30 1,100 -0.18(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.