Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock (NQ: SLNHP )

2.990 +0.160 (+5.65%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.950 1.991 1.945 1.945 1,323 +0.06(+2.91%)
Apr 29, 2024 1.977 1.977 1.890 1.890 4,687 -0.11(-5.50%)
Apr 26, 2024 2.040 2.040 1.950 2.000 5,575 -0.15(-6.98%)
Apr 25, 2024 2.010 2.150 2.000 2.150 13,055 +0.00(+0.00%)
Apr 24, 2024 2.100 2.150 2.100 2.150 1,145 -0.00(-0.00%)
Apr 23, 2024 2.150 2.150 2.150 2.150 101 +0.00(+0.00%)
Apr 22, 2024 2.540 2.540 2.140 2.150 4,061 -0.39(-15.35%)
Apr 19, 2024 2.560 2.580 2.465 2.540 3,855 -0.04(-1.55%)
Apr 18, 2024 2.400 2.580 2.400 2.580 509 +0.07(+2.63%)
Apr 17, 2024 2.360 2.514 2.360 2.514 1,532 +0.06(+2.32%)
Apr 16, 2024 2.562 2.562 2.360 2.457 1,490 -0.04(-1.72%)
Apr 15, 2024 2.890 2.890 2.500 2.500 3,428 -0.05(-1.96%)
Apr 12, 2024 2.880 2.880 2.550 2.550 668 -0.09(-3.43%)
Apr 10, 2024 2.640 71 -0.01(-0.36%)
Apr 09, 2024 2.700 2.700 2.625 2.650 4,528 -0.10(-3.63%)
Apr 08, 2024 2.850 2.850 2.750 2.750 1,032 -0.00(-0.00%)
Apr 05, 2024 2.945 2.945 2.750 2.750 1,485 -0.15(-5.17%)
Apr 04, 2024 2.900 2.900 2.900 2.900 255 -0.01(-0.34%)
Apr 03, 2024 2.880 2.910 2.880 2.910 1,271 +0.06(+2.28%)
Apr 02, 2024 3.110 3.170 2.790 2.845 9,513 -0.13(-4.53%)
Apr 01, 2024 2.980 2.980 2.980 2.980 317 +0.19(+6.81%)
Mar 28, 2024 2.790 2.790 2.790 2.790 651 -0.01(-0.42%)
Mar 27, 2024 2.800 2.890 2.800 2.802 448 +0.01(+0.42%)
Mar 26, 2024 2.850 3.000 2.780 2.790 5,021 -0.07(-2.45%)
Mar 25, 2024 2.860 2.860 2.860 2.860 733 -0.04(-1.38%)
Mar 22, 2024 3.000 3.020 2.900 2.900 875 -0.15(-4.92%)
Mar 21, 2024 3.105 3.105 3.000 3.050 6,763 +0.05(+1.67%)
Mar 20, 2024 2.850 3.110 2.850 3.000 1,597 +0.11(+3.81%)
Mar 19, 2024 2.890 2.890 2.890 2.890 413 -0.13(-4.45%)
Mar 18, 2024 3.200 3.231 3.025 3.025 1,175 +0.07(+2.53%)
Mar 15, 2024 3.101 3.250 2.920 2.950 1,987 -0.24(-7.52%)
Mar 14, 2024 3.010 3.190 3.000 3.190 7,433 +0.19(+6.33%)
Mar 13, 2024 3.000 3.000 3.000 3.000 414 -0.05(-1.64%)
Mar 12, 2024 3.090 3.100 3.000 3.050 15,534 +0.02(+0.66%)
Mar 11, 2024 3.165 3.165 3.030 3.030 643 -0.03(-0.98%)
Mar 08, 2024 3.090 3.100 3.050 3.060 9,636 -0.11(-3.47%)
Mar 07, 2024 3.050 3.200 3.010 3.170 10,428 +0.11(+3.59%)
Mar 06, 2024 2.990 3.100 2.990 3.060 5,537 -0.14(-4.38%)
Mar 05, 2024 2.980 3.230 2.980 3.200 15,549 +0.22(+7.38%)
Mar 04, 2024 2.990 3.000 2.780 2.980 17,771 +0.06(+1.88%)
Mar 01, 2024 2.900 2.925 2.860 2.925 3,352 -0.03(-0.85%)
Feb 29, 2024 2.750 3.030 2.750 2.950 7,289 -0.13(-4.22%)
Feb 28, 2024 2.730 3.100 2.730 3.080 9,531 +0.16(+5.48%)
Feb 27, 2024 3.060 3.075 2.920 2.920 7,076 -0.27(-8.46%)
Feb 26, 2024 3.190 3.190 3.110 3.190 729 +0.06(+1.92%)
Feb 23, 2024 3.000 3.190 2.960 3.130 7,222 -0.07(-2.19%)
Feb 22, 2024 3.100 3.300 3.000 3.200 4,646 -0.08(-2.44%)
Feb 21, 2024 3.250 3.300 3.200 3.280 2,889 -0.01(-0.30%)
Feb 20, 2024 3.290 3.290 3.290 3.290 137 -0.01(-0.30%)
Feb 16, 2024 3.200 3.300 3.200 3.300 2,781 +0.05(+1.54%)
Feb 15, 2024 3.210 3.400 3.210 3.250 520 -0.22(-6.34%)
Feb 14, 2024 3.400 3.500 3.200 3.470 3,352 +0.08(+2.36%)
Feb 13, 2024 3.242 3.400 3.242 3.390 774 -0.10(-2.87%)
Feb 12, 2024 3.073 3.490 3.073 3.490 1,923 +0.27(+8.39%)
Feb 09, 2024 3.030 3.330 3.030 3.220 1,460 -0.08(-2.42%)
Feb 08, 2024 3.450 3.450 3.200 3.300 1,019 +0.13(+4.10%)
Feb 07, 2024 3.030 3.170 2.730 3.170 2,342 -0.08(-2.46%)
Feb 06, 2024 3.100 3.700 3.100 3.250 3,378 +0.29(+9.80%)
Feb 05, 2024 3.000 3.000 2.500 2.960 5,337 -0.09(-2.95%)
Feb 02, 2024 3.000 3.240 3.000 3.050 1,332 -0.21(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.