Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3800 +0.0100 (+2.70%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.3750 0.3700 0.3700 22,000 +0.00(+0.00%)
Apr 29, 2024 0.3700 0.3700 0.3700 0.3700 26,501 +0.00(+0.00%)
Apr 26, 2024 0.3850 0.3850 0.3700 0.3700 36,000 -0.01(-2.63%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Apr 23, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Apr 22, 2024 0.3800 0.3800 0.3700 0.3700 19,865 +0.00(+0.00%)
Apr 19, 2024 0.3700 0.3750 0.3600 0.3700 60,000 +0.01(+2.78%)
Apr 18, 2024 0.3700 0.3700 0.3600 0.3600 44,700 +0.02(+4.35%)
Apr 17, 2024 0.3500 0.3500 0.3450 0.3450 31,000 +0.00(+1.47%)
Apr 15, 2024 0.3400 0.3400 0 -0.02(-5.56%)
Apr 12, 2024 0.3750 0.3750 0.3550 0.3600 20,248 +0.00(+0.00%)
Apr 11, 2024 0.3350 0.3700 0.3350 0.3600 31,500 +0.01(+1.41%)
Apr 10, 2024 0.3600 0.3750 0.3550 0.3550 32,000 -0.02(-4.05%)
Apr 09, 2024 0.3500 0.3750 0.3400 0.3700 116,944 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3650 0.3550 0.3600 29,833 +0.01(+2.86%)
Apr 05, 2024 0.3600 0.3700 0.3400 0.3500 17,500 -0.02(-4.11%)
Apr 04, 2024 0.3500 0.3650 0.3500 0.3650 14,000 +0.02(+4.29%)
Apr 03, 2024 0.3750 0.3750 0.3500 0.3500 23,590 -0.03(-6.67%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3750 35,000 +0.01(+1.35%)
Apr 01, 2024 0.3600 0.3700 0.3600 0.3700 28,000 +0.01(+2.78%)
Mar 28, 2024 0.3600 0 -0.01(-2.70%)
Mar 27, 2024 0.3600 0.3700 0.3600 0.3700 31,708 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 50,500 +0.03(+9.09%)
Mar 25, 2024 0.3200 0.3300 0.3150 0.3300 53,043 +0.02(+4.76%)
Mar 22, 2024 0.3300 0.3300 0.3150 0.3150 55,200 -0.01(-3.08%)
Mar 21, 2024 0.3200 0.3300 0.3200 0.3250 23,922 +0.01(+1.56%)
Mar 20, 2024 0.3250 0.3400 0.3150 0.3200 23,250 +0.01(+3.23%)
Mar 19, 2024 0.3400 0.3400 0.3100 0.3100 50,000 -0.04(-11.43%)
Mar 18, 2024 0.3350 0.3600 0.3350 0.3500 56,592 +0.00(+0.00%)
Mar 15, 2024 0.3550 0.3600 0.3500 0.3500 37,500 -0.01(-1.41%)
Mar 14, 2024 0.3450 0.3550 0.3400 0.3550 144,000 +0.01(+4.41%)
Mar 13, 2024 0.3500 0.3600 0.3150 0.3400 265,000 +0.00(+0.00%)
Mar 12, 2024 0.3200 0.3400 0.3200 0.3400 24,400 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3600 0.3400 0.3400 172,251 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3100 0.3200 42,500 +0.01(+3.23%)
Mar 07, 2024 0.3200 0.3250 0.3100 0.3100 30,000 -0.02(-6.06%)
Mar 06, 2024 0.3800 0.3800 0.3300 0.3300 85,600 -0.04(-10.81%)
Mar 05, 2024 0.3750 0.3800 0.3600 0.3700 28,225 -0.01(-2.63%)
Mar 04, 2024 0.3850 0.3850 0.3700 0.3800 48,500 +0.01(+2.70%)
Mar 01, 2024 0.3400 0.3900 0.3400 0.3700 251,900 +0.00(+0.00%)
Feb 29, 2024 0.3600 0.3800 0.3400 0.3700 368,500 +0.03(+7.25%)
Feb 28, 2024 0.3400 0.3500 0.3350 0.3450 503,516 +0.01(+4.55%)
Feb 27, 2024 0.3150 0.3450 0.3100 0.3300 180,399 +0.03(+8.20%)
Feb 26, 2024 0.3750 0.3750 0.3000 0.3050 1,911,700 -0.08(-20.78%)
Feb 22, 2024 0.3850 0.3850 0 +0.02(+5.48%)
Feb 21, 2024 0.3500 0.3900 0.3500 0.3650 31,510 -0.02(-3.95%)
Feb 20, 2024 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Feb 16, 2024 0.3500 0 +0.00(+0.00%)
Feb 15, 2024 0.3850 0.3850 0.3500 0.3500 40,500 -0.03(-7.89%)
Feb 14, 2024 0.3900 0.3900 0.3800 0.3800 16,500 -0.01(-1.30%)
Feb 13, 2024 0.4000 0.4000 0.3800 0.3850 65,500 -0.01(-1.28%)
Feb 12, 2024 0.4100 0.4100 0.3900 0.3900 92,100 -0.02(-4.88%)
Feb 09, 2024 0.3850 0.4100 0.3850 0.4100 31,500 +0.03(+7.89%)
Feb 08, 2024 0.4150 0.4150 0.3800 0.3800 65,929 -0.03(-8.43%)
Feb 07, 2024 0.4450 0.4450 0.4150 0.4150 48,545 -0.04(-8.79%)
Feb 06, 2024 0.4400 0.4550 0.4400 0.4550 1,500 +0.02(+4.60%)
Feb 05, 2024 0.4400 0.4400 0.4350 0.4350 6,000 +0.01(+1.16%)
Feb 02, 2024 0.4400 0.4450 0.4250 0.4300 56,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.