Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2550 -0.0100 (-3.77%)
Official Closing Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 116,172 +0.00(+0.00%)
Apr 28, 2022 0.1150 0.1150 0.1000 0.1100 21,700 -0.01(-4.35%)
Apr 27, 2022 0.1150 0.1150 0.1100 0.1150 25,500 +0.01(+15.00%)
Apr 26, 2022 0.1000 0.1100 0.1000 0.1000 33,557 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 70,117 -0.01(-9.09%)
Apr 22, 2022 0.1000 0.1100 0.0900 0.1100 218,853 +0.02(+22.22%)
Apr 21, 2022 0.0850 0.0950 0.0850 0.0900 144,337 +0.01(+12.50%)
Apr 20, 2022 0.0750 0.0850 0.0750 0.0800 223,482 +0.01(+6.67%)
Apr 19, 2022 0.0800 0.0800 0.0750 0.0750 242,352 -0.01(-6.25%)
Apr 18, 2022 0.0950 0.0950 0.0800 0.0800 259,110 -0.01(-11.11%)
Apr 14, 2022 0.0900 0 -0.01(-5.26%)
Apr 13, 2022 0.0950 0.0950 0.0950 0.0950 170,083 -0.01(-5.00%)
Apr 12, 2022 0.0950 0.1000 0.0950 0.1000 9,453 +0.00(+0.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 23,599 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.0950 0.1000 179,910 -0.00(-4.76%)
Apr 07, 2022 0.1000 0.1050 0.1000 0.1050 29,390 +0.00(+5.00%)
Apr 06, 2022 0.1000 0.1050 0.1000 0.1000 81,830 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1000 73,115 +0.00(+0.00%)
Apr 04, 2022 0.1050 0.1050 0.1000 0.1000 22,725 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 404,858 +0.00(+0.00%)
Mar 31, 2022 0.1050 0.1100 0.1000 0.1000 1,082,960 -0.01(-9.09%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 185,210 +0.00(+0.00%)
Mar 29, 2022 0.1050 0.1100 0.1050 0.1100 258,680 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Mar 25, 2022 0.1100 0.1100 0.1050 0.1050 92,806 -0.01(-4.55%)
Mar 24, 2022 0.1100 0.1100 0.1050 0.1100 421,143 -0.01(-4.35%)
Mar 23, 2022 0.1100 0.1150 0.1100 0.1150 78,637 +0.01(+4.55%)
Mar 22, 2022 0.1150 0.1150 0.1100 0.1100 170,751 -0.01(-4.35%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1150 486,188 +0.01(+4.55%)
Mar 18, 2022 0.1150 0.1150 0.1050 0.1100 351,759 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1100 0.1100 19,100 -0.01(-4.35%)
Mar 16, 2022 0.1100 0.1150 0.1100 0.1150 31,015 +0.01(+4.55%)
Mar 15, 2022 0.1100 0.1200 0.1050 0.1100 156,361 -0.01(-4.35%)
Mar 14, 2022 0.1150 0.1150 0.1100 0.1150 10,630 +0.01(+4.55%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1100 154,940 -0.01(-8.33%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1200 5,750 +0.00(+4.35%)
Mar 09, 2022 0.1100 0.1150 0.1050 0.1150 50,801 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1100 496,975 -0.01(-4.35%)
Mar 07, 2022 0.1150 0.1200 0.1150 0.1150 126,521 -0.00(-4.17%)
Mar 04, 2022 0.1150 0.1200 0.1150 0.1200 20,509 +0.00(+4.35%)
Mar 03, 2022 0.1050 0.1150 0.1050 0.1150 65,746 +0.01(+9.52%)
Mar 02, 2022 0.1100 0.1100 0.1050 0.1050 208,710 -0.01(-4.55%)
Mar 01, 2022 0.1100 0.1150 0.1050 0.1100 409,100 -0.01(-4.35%)
Feb 28, 2022 0.1250 0.1250 0.1150 0.1150 387,203 -0.00(-4.17%)
Feb 25, 2022 0.1250 0.1200 0.1150 0.1200 275,850 +0.00(+4.35%)
Feb 24, 2022 0.1200 0.1250 0.1150 0.1150 158,050 -0.00(-4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 47,763 +0.00(+4.35%)
Feb 22, 2022 0.1250 0.1250 0.1150 0.1150 27,243 -0.01(-8.00%)
Feb 18, 2022 0.1250 0 +0.01(+4.17%)
Feb 17, 2022 0.1300 0.1300 0.1200 0.1200 251,341 -0.01(-7.69%)
Feb 16, 2022 0.1250 0.1500 0.1250 0.1300 138,095 +0.01(+8.33%)
Feb 15, 2022 0.1300 0.1300 0.1200 0.1200 140,600 -0.01(-7.69%)
Feb 14, 2022 0.1300 0.1350 0.1250 0.1300 52,963 -0.01(-3.70%)
Feb 11, 2022 0.1200 0.1350 0.1200 0.1350 81,250 +0.01(+8.00%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1250 45,835 +0.00(+0.00%)
Feb 09, 2022 0.1250 0.1300 0.1200 0.1250 26,600 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1300 0.1250 0.1250 95,944 -0.01(-3.85%)
Feb 07, 2022 0.1350 0.1350 0.1250 0.1300 26,150 +0.00(+0.00%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 57,380 +0.01(+4.00%)
Feb 03, 2022 0.1300 0.1250 240,161 -0.01(-3.85%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1300 276,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.