Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 49,898 -0.01(-3.57%)
Apr 28, 2021 0.1400 0.1450 0.1400 0.1400 31,014 +0.00(+0.00%)
Apr 27, 2021 0.1450 0.1450 0.1400 0.1400 58,500 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1450 0.1450 0.1450 382 +0.00(+0.00%)
Apr 20, 2021 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Apr 19, 2021 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Apr 16, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 2,003 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1550 0.1500 0.1500 52,101 +0.01(+7.14%)
Apr 12, 2021 0.1450 0.1550 0.1400 0.1400 26,250 -0.02(-12.50%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 33,000 +0.01(+3.23%)
Apr 08, 2021 0.1650 0.1650 0.1550 0.1550 29,513 -0.01(-6.06%)
Apr 07, 2021 0.1500 0.1750 0.1450 0.1650 223,500 +0.01(+6.45%)
Apr 06, 2021 0.1550 0.1600 0.1550 0.1550 106,375 -0.01(-3.13%)
Apr 05, 2021 0.1500 0.1600 0.1500 0.1600 19,550 +0.01(+3.23%)
Apr 01, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 31, 2021 0.1500 0.1500 0.1450 0.1500 97,000 -0.01(-6.25%)
Mar 30, 2021 0.1550 0.1600 0.1500 0.1600 21,750 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0.1600 20,999 +0.01(+3.23%)
Mar 26, 2021 0.1600 0.1600 0.1500 0.1550 26,000 -0.01(-3.13%)
Mar 25, 2021 0.1600 0.1600 0.1550 0.1600 43,523 -0.01(-3.03%)
Mar 24, 2021 0.1750 0.1750 0.1500 0.1650 98,300 -0.01(-2.94%)
Mar 23, 2021 0.1650 0.1700 0.1600 0.1700 20,550 +0.01(+6.25%)
Mar 22, 2021 0.1650 0.1650 0.1600 0.1600 61,044 -0.01(-8.57%)
Mar 19, 2021 0.1700 0.1750 0.1700 0.1750 32,200 +0.00(+0.00%)
Mar 18, 2021 0.1750 0.1800 0.1600 0.1750 100,050 -0.01(-2.78%)
Mar 17, 2021 0.1850 0.1850 0.1700 0.1800 214,150 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1900 0.1800 0.1800 496,938 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1850 0.1800 0.1800 28,150 +0.00(+0.00%)
Mar 12, 2021 0.2100 0.2100 0.1800 0.1800 67,400 -0.01(-2.70%)
Mar 11, 2021 0.2100 0.2100 0.1850 0.1850 103,300 -0.02(-7.50%)
Mar 10, 2021 0.2100 0.2100 0.2000 0.2000 105,630 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.1800 0.2000 562,000 -0.01(-4.76%)
Mar 08, 2021 0.2400 0.2500 0.2100 0.2100 254,758 -0.03(-12.50%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 15,600 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2600 0.2400 0.2400 25,932 +0.00(+0.00%)
Mar 03, 2021 0.2550 0.2550 0.2250 0.2400 131,500 -0.03(-11.11%)
Mar 02, 2021 0.2950 0.3000 0.2500 0.2700 313,700 -0.03(-10.00%)
Mar 01, 2021 0.3100 0.3100 0.2850 0.3000 151,750 -0.01(-1.64%)
Feb 26, 2021 0.3100 0.3100 0.3000 0.3050 27,000 -0.01(-1.61%)
Feb 25, 2021 0.3300 0.3300 0.3100 0.3100 21,984 -0.04(-11.43%)
Feb 24, 2021 0.3500 0.3500 0.3500 0.3500 15,200 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3500 0.3200 0.3500 22,800 -0.02(-5.41%)
Feb 22, 2021 0.3600 0.3700 0.3600 0.3700 33,879 +0.01(+2.78%)
Feb 19, 2021 0.3500 0.3750 0.3450 0.3600 224,500 +0.02(+4.35%)
Feb 18, 2021 0.3400 0.3450 0.3400 0.3450 7,500 -0.01(-1.43%)
Feb 17, 2021 0.3600 0.3600 0.3500 0.3500 63,747 -0.01(-2.78%)
Feb 16, 2021 0.3600 0.3600 0.3600 0.3600 30,783 +0.01(+1.41%)
Feb 12, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 11, 2021 0.3450 0.3700 0.3300 0.3550 355,605 +0.01(+4.41%)
Feb 10, 2021 0.3350 0.3450 0.3350 0.3400 40,474 +0.01(+1.49%)
Feb 09, 2021 0.3400 0.3400 0.3350 0.3350 44,210 +0.00(+0.00%)
Feb 08, 2021 0.3350 0.3450 0.3300 0.3350 547,878 +0.02(+4.69%)
Feb 05, 2021 0.3200 0.3200 0.3200 0.3200 350 +0.00(+0.00%)
Feb 04, 2021 0.3200 0.3200 0.3100 0.3200 35,924 -0.01(-1.54%)
Feb 03, 2021 0.3250 0.3250 0.3250 0.3250 10,850 +0.00(+0.00%)
Feb 02, 2021 0.3250 0.3300 0.3200 0.3250 41,161 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.