Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.420 1.470 1.420 1.430 278,906 +0.01(+0.70%)
Apr 29, 2010 1.450 1.460 1.420 1.420 345,091 -0.04(-2.74%)
Apr 28, 2010 1.480 1.480 1.440 1.460 292,906 -0.02(-1.35%)
Apr 27, 2010 1.500 1.500 1.440 1.480 529,516 -0.03(-1.99%)
Apr 26, 2010 1.510 1.540 1.480 1.510 495,610 +0.00(+0.00%)
Apr 23, 2010 1.470 1.520 1.470 1.510 450,337 +0.01(+0.67%)
Apr 22, 2010 1.530 1.530 1.470 1.500 358,550 -0.03(-1.96%)
Apr 21, 2010 1.530 1.540 1.510 1.530 323,051 +0.00(+0.00%)
Apr 20, 2010 1.570 1.590 1.520 1.530 664,116 -0.06(-3.77%)
Apr 19, 2010 1.550 1.590 1.530 1.590 360,739 -0.01(-0.63%)
Apr 16, 2010 1.670 1.700 1.570 1.600 490,200 -0.08(-4.76%)
Apr 15, 2010 1.700 1.710 1.660 1.680 228,322 -0.04(-2.33%)
Apr 14, 2010 1.780 1.780 1.710 1.720 392,025 -0.05(-2.82%)
Apr 13, 2010 1.800 1.810 1.750 1.770 292,395 -0.03(-1.67%)
Apr 12, 2010 1.850 1.850 1.800 1.800 345,822 -0.02(-1.10%)
Apr 09, 2010 1.780 1.880 1.780 1.820 823,835 +0.04(+2.25%)
Apr 08, 2010 1.780 1.800 1.760 1.780 242,385 -0.03(-1.66%)
Apr 07, 2010 1.830 1.830 1.750 1.810 682,309 -0.02(-1.09%)
Apr 06, 2010 1.850 1.870 1.810 1.830 314,590 -0.02(-1.08%)
Apr 05, 2010 1.700 1.920 1.690 1.850 1,198,578 +0.18(+10.78%)
Apr 01, 2010 1.670 1.670 1.670 0 +0.02(+1.21%)
Mar 31, 2010 1.660 1.680 1.630 1.650 576,857 +0.03(+1.85%)
Mar 30, 2010 1.560 1.700 1.550 1.620 1,396,379 +0.08(+5.19%)
Mar 29, 2010 1.540 1.580 1.510 1.540 378,743 +0.00(+0.00%)
Mar 26, 2010 1.550 1.560 1.520 1.540 237,527 +0.01(+0.65%)
Mar 25, 2010 1.550 1.560 1.520 1.530 133,420 +0.01(+0.66%)
Mar 24, 2010 1.550 1.550 1.510 1.520 224,444 -0.02(-1.30%)
Mar 23, 2010 1.580 1.590 1.540 1.540 259,742 -0.01(-0.65%)
Mar 22, 2010 1.580 1.580 1.510 1.550 485,821 +0.04(+2.65%)
Mar 19, 2010 1.480 1.680 1.470 1.510 2,314,791 +0.09(+6.34%)
Mar 18, 2010 1.470 1.480 1.410 1.420 304,513 -0.03(-2.07%)
Mar 17, 2010 1.490 1.490 1.420 1.450 361,140 +0.00(+0.00%)
Mar 16, 2010 1.480 1.500 1.450 1.450 263,869 -0.03(-2.03%)
Mar 15, 2010 1.540 1.490 1.460 1.480 243,362 -0.03(-1.99%)
Mar 12, 2010 1.500 1.560 1.480 1.510 435,971 +0.03(+2.03%)
Mar 11, 2010 1.520 1.530 1.450 1.480 358,590 -0.04(-2.63%)
Mar 10, 2010 1.650 1.660 1.510 1.520 1,069,597 -0.10(-6.17%)
Mar 09, 2010 1.610 1.710 1.570 1.620 1,639,039 +0.12(+8.00%)
Mar 08, 2010 1.540 1.540 1.400 1.500 567,980 -0.07(-4.46%)
Mar 05, 2010 1.570 1.570 1.540 1.570 308,436 +0.00(+0.00%)
Mar 04, 2010 1.530 1.570 1.520 1.570 1,590,084 +0.06(+3.97%)
Mar 03, 2010 1.520 1.550 1.500 1.510 367,199 +0.01(+0.67%)
Mar 02, 2010 1.450 1.530 1.420 1.500 451,034 +0.08(+5.63%)
Mar 01, 2010 1.370 1.440 1.370 1.420 305,292 +0.05(+3.65%)
Feb 26, 2010 1.390 1.400 1.350 1.370 401,700 -0.03(-2.14%)
Feb 25, 2010 1.420 1.430 1.380 1.400 351,579 -0.04(-2.78%)
Feb 24, 2010 1.460 1.460 1.430 1.440 130,738 -0.01(-0.69%)
Feb 23, 2010 1.490 1.490 1.390 1.450 361,294 -0.06(-3.97%)
Feb 22, 2010 1.510 1.520 1.490 1.510 200,985 +0.00(+0.00%)
Feb 19, 2010 1.530 1.560 1.480 1.510 386,942 -0.05(-3.21%)
Feb 18, 2010 1.510 1.560 1.510 1.560 248,996 +0.05(+3.31%)
Feb 17, 2010 1.540 1.540 1.490 1.510 330,096 -0.03(-1.95%)
Feb 16, 2010 1.570 1.570 1.510 1.540 375,566 +0.00(+0.00%)
Feb 12, 2010 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 11, 2010 1.480 1.570 1.460 1.570 483,647 +0.10(+6.80%)
Feb 10, 2010 1.470 1.490 1.440 1.470 237,408 +0.02(+1.38%)
Feb 09, 2010 1.490 1.500 1.410 1.450 582,262 +0.05(+3.57%)
Feb 08, 2010 1.350 1.450 1.340 1.400 1,060,810 +0.05(+3.70%)
Feb 05, 2010 1.350 1.370 1.300 1.350 968,835 -0.04(-2.88%)
Feb 04, 2010 1.450 1.470 1.330 1.390 1,486,157 -0.10(-6.71%)
Feb 03, 2010 1.530 1.540 1.460 1.490 1,135,244 -0.05(-3.25%)
Feb 02, 2010 1.610 1.640 1.520 1.540 1,240,247 -0.04(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.