Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6200 0.6200 0.6000 0.6000 79,025 -0.04(-6.25%)
Apr 29, 2024 0.6200 0.6400 0.6100 0.6400 24,510 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6300 0.6200 0.6300 22,900 +0.02(+3.28%)
Apr 25, 2024 0.6100 0.6100 0.6000 0.6100 140,336 +0.00(+0.00%)
Apr 24, 2024 0.6800 0.6800 0.6100 0.6100 103,083 -0.03(-4.69%)
Apr 23, 2024 0.6800 0.6800 0.6300 0.6400 12,120 +0.01(+1.59%)
Apr 22, 2024 0.6800 0.6800 0.6300 0.6300 66,396 -0.03(-4.55%)
Apr 19, 2024 0.6600 0.6900 0.6500 0.6600 113,500 -0.01(-1.49%)
Apr 18, 2024 0.7200 0.7200 0.6500 0.6700 187,201 +0.01(+1.52%)
Apr 17, 2024 0.7100 0.7100 0.6600 0.6600 42,615 -0.02(-2.94%)
Apr 16, 2024 0.7200 0.7200 0.6600 0.6800 32,800 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6800 0.6800 24,888 -0.02(-2.86%)
Apr 12, 2024 0.7300 0.7300 0.7000 0.7000 33,705 +0.01(+1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 34,275 -0.01(-1.43%)
Apr 10, 2024 0.7300 0.7300 0.7000 0.7000 33,475 -0.03(-4.11%)
Apr 09, 2024 0.7100 0.7300 0.7100 0.7300 9,751 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7300 15,000 +0.01(+1.39%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 34,000 -0.02(-2.70%)
Apr 04, 2024 0.7200 0.7400 0.7200 0.7400 4,000 +0.01(+1.37%)
Apr 03, 2024 0.7500 0.7500 0.7100 0.7300 10,460 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7700 0.7300 0.7300 8,075 +0.00(+0.00%)
Apr 01, 2024 0.7000 0.7600 0.7000 0.7300 58,305 +0.01(+1.39%)
Mar 28, 2024 0.7200 0 -0.02(-2.70%)
Mar 27, 2024 0.7600 0.7600 0.7400 0.7400 1,100 +0.02(+2.78%)
Mar 26, 2024 0.7700 0.7700 0.7200 0.7200 27,300 -0.03(-4.00%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 1,500 +0.01(+1.35%)
Mar 22, 2024 0.7800 0.7800 0.7400 0.7400 10,025 -0.01(-1.33%)
Mar 21, 2024 0.7900 0.7900 0.7500 0.7500 8,003 +0.00(+0.00%)
Mar 20, 2024 0.7700 0.7700 0.7500 0.7500 25,000 -0.04(-5.06%)
Mar 19, 2024 0.7800 0.7900 0.7800 0.7900 10,600 +0.02(+2.60%)
Mar 15, 2024 0.7700 0 -0.01(-1.28%)
Mar 14, 2024 0.7800 0.7900 0.7800 0.7800 19,092 +0.00(+0.00%)
Mar 13, 2024 0.8000 0.8000 0.7800 0.7800 29,990 -0.01(-1.27%)
Mar 12, 2024 0.7800 0.8100 0.7800 0.7900 29,610 +0.01(+1.28%)
Mar 11, 2024 0.8000 0.8000 0.7800 0.7800 27,084 -0.04(-4.88%)
Mar 08, 2024 0.7900 0.8500 0.7900 0.8200 127,942 +0.03(+3.80%)
Mar 07, 2024 0.8200 0.8200 0.7900 0.7900 13,050 -0.03(-3.66%)
Mar 06, 2024 0.8000 0.8200 0.7900 0.8200 11,000 -0.02(-2.38%)
Mar 05, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Mar 04, 2024 0.8200 0.8600 0.8000 0.8300 33,833 +0.02(+2.47%)
Mar 01, 2024 0.8000 0.8400 0.8000 0.8100 18,500 +0.01(+1.25%)
Feb 29, 2024 0.8000 0.8000 0.8000 0.8000 45,850 +0.02(+2.56%)
Feb 28, 2024 0.8000 0.8000 0.7800 0.7800 12,500 +0.00(+0.00%)
Feb 27, 2024 0.7800 0.7800 0.7800 0.7800 3,500 +0.00(+0.00%)
Feb 26, 2024 0.8000 0.8100 0.7800 0.7800 21,310 -0.02(-2.50%)
Feb 23, 2024 0.8200 0.8400 0.7900 0.8000 14,200 +0.03(+3.90%)
Feb 22, 2024 0.8000 0.8000 0.7700 0.7700 16,125 -0.03(-3.75%)
Feb 21, 2024 0.7500 0.8000 0.7400 0.8000 25,800 +0.07(+9.59%)
Feb 20, 2024 0.7300 0.7300 0.7300 0.7300 3,313 +0.02(+2.82%)
Feb 16, 2024 0.7100 0 -0.02(-2.74%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7300 48,002 -0.03(-3.95%)
Feb 14, 2024 0.7700 0.7700 0.7400 0.7600 1,580 -0.01(-1.30%)
Feb 13, 2024 0.8000 0.8300 0.7400 0.7700 16,382 -0.06(-7.23%)
Feb 12, 2024 0.7600 0.8800 0.7500 0.8300 64,137 +0.08(+10.67%)
Feb 09, 2024 0.7200 0.7500 0.7100 0.7500 5,898 +0.01(+1.35%)
Feb 08, 2024 0.7100 0.7400 0.7100 0.7400 1,791 +0.03(+4.23%)
Feb 07, 2024 0.7200 0.7500 0.7000 0.7100 17,028 -0.04(-5.33%)
Feb 06, 2024 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Feb 05, 2024 0.7600 0.7600 0.7100 0.7100 2,500 +0.00(+0.00%)
Feb 02, 2024 0.7800 0.7800 0.7100 0.7100 20,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.