Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2800 0.2800 0.2700 0.2700 124,100 -0.02(-6.90%)
Apr 27, 2017 0.2800 0.2900 0.2800 0.2900 15,000 +0.01(+3.57%)
Apr 26, 2017 0.2850 0.2850 0.2800 0.2800 15,900 -0.02(-8.20%)
Apr 25, 2017 0.3050 0.3050 0.2850 0.3050 4,000 -0.01(-1.61%)
Apr 24, 2017 0.2850 0.3100 0.2850 0.3100 2,000 +0.01(+3.33%)
Apr 21, 2017 0.2850 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
Apr 20, 2017 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+3.45%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Apr 18, 2017 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Apr 17, 2017 0.2900 0.3000 0.2850 0.3000 29,500 -0.03(-9.09%)
Apr 13, 2017 0.3000 0.3300 0.3000 0.3300 1,000 +0.00(+0.00%)
Apr 12, 2017 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Apr 11, 2017 0.3200 0.3200 0.3000 0.3000 27,676 -0.03(-7.69%)
Apr 10, 2017 0.3200 0.3250 0.3200 0.3250 26,500 +0.02(+4.84%)
Apr 07, 2017 0.3000 0.3100 0.3000 0.3100 49,300 +0.02(+5.08%)
Apr 06, 2017 0.3050 0.3050 0.2900 0.2950 66,500 -0.01(-1.67%)
Apr 05, 2017 0.3150 0.3150 0.3000 0.3000 46,500 -0.02(-6.25%)
Apr 04, 2017 0.3150 0.3200 0.3150 0.3200 27,000 +0.01(+3.23%)
Apr 03, 2017 0.3200 0.3200 0.3050 0.3100 11,343 -0.01(-3.13%)
Mar 31, 2017 0.3200 0.3200 0.3100 0.3200 30,700 +0.01(+3.23%)
Mar 30, 2017 0.3100 0.3500 0.3100 0.3100 7,000 -0.01(-3.13%)
Mar 28, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 27, 2017 0.3200 0.3200 0.3100 0.3100 14,000 -0.02(-4.62%)
Mar 24, 2017 0.3550 0.3550 0.3250 0.3250 6,200 -0.02(-5.80%)
Mar 23, 2017 0.3450 0.3450 0.3450 0.3450 1,000 -0.02(-4.17%)
Mar 22, 2017 0.3500 0.3600 0.3200 0.3600 23,500 +0.02(+7.46%)
Mar 21, 2017 0.3300 0.3350 0.3300 0.3350 14,300 +0.02(+4.69%)
Mar 20, 2017 0.3350 0.3350 0.3200 0.3200 22,000 +0.00(+0.00%)
Mar 17, 2017 0.3300 0.3350 0.3200 0.3200 12,000 -0.01(-3.03%)
Mar 16, 2017 0.3350 0.3350 0.3300 0.3300 18,000 -0.02(-5.71%)
Mar 15, 2017 0.3500 0.3800 0.3400 0.3500 61,500 +0.00(+0.00%)
Mar 14, 2017 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Mar 13, 2017 0.3700 0.3700 0.3500 0.3500 34,685 +0.00(+0.00%)
Mar 10, 2017 0.3300 0.4000 0.3300 0.3500 57,000 +0.01(+1.45%)
Mar 09, 2017 0.3300 0.3450 0.3300 0.3450 28,000 -0.01(-1.43%)
Mar 08, 2017 0.3500 0.3600 0.3300 0.3500 37,000 +0.02(+6.06%)
Mar 07, 2017 0.3300 0.3550 0.3300 0.3300 41,900 -0.02(-5.71%)
Mar 06, 2017 0.3200 0.3500 0.3200 0.3500 85,402 +0.03(+9.37%)
Mar 03, 2017 0.3100 0.3200 0.3100 0.3200 122,564 +0.00(+0.00%)
Mar 02, 2017 0.3000 0.3200 0.3000 0.3200 24,500 +0.02(+6.67%)
Mar 01, 2017 0.3000 0.3050 0.2900 0.3000 31,460 +0.00(+0.00%)
Feb 28, 2017 0.3200 0.3200 0.2900 0.3000 73,000 +0.00(+0.00%)
Feb 27, 2017 0.3000 0.3000 0.3000 0.3000 11,500 -0.01(-3.23%)
Feb 24, 2017 0.3100 0.3200 0.3100 0.3100 25,500 +0.03(+8.77%)
Feb 23, 2017 0.2900 0.2900 0.2850 0.2850 4,675 -0.01(-1.72%)
Feb 22, 2017 0.3200 0.3200 0.2850 0.2900 59,600 -0.02(-6.45%)
Feb 21, 2017 0.3200 0.3200 0.3100 0.3100 5,100 -0.01(-1.59%)
Feb 17, 2017 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 16, 2017 0.2950 0.3000 0.2800 0.3000 23,500 +0.02(+7.14%)
Feb 15, 2017 0.2800 0.2900 0.2800 0.2800 198,050 -0.01(-5.08%)
Feb 14, 2017 0.3000 0.3100 0.2950 0.2950 29,900 -0.01(-1.67%)
Feb 13, 2017 0.3050 0.3050 0.3000 0.3000 24,600 -0.02(-4.76%)
Feb 10, 2017 0.3000 0.3150 0.2900 0.3150 165,166 +0.02(+5.00%)
Feb 09, 2017 0.3200 0.3200 0.3000 0.3000 21,000 -0.02(-6.25%)
Feb 08, 2017 0.3150 0.3300 0.3100 0.3200 168,014 +0.02(+4.92%)
Feb 07, 2017 0.3450 0.3450 0.3050 0.3050 83,675 -0.04(-12.86%)
Feb 06, 2017 0.3700 0.3700 0.3250 0.3500 30,000 +0.03(+9.37%)
Feb 03, 2017 0.3300 0.3350 0.3200 0.3200 178,500 +0.01(+3.23%)
Feb 02, 2017 0.3900 0.3900 0.3100 0.3100 45,700 -0.05(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.