Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 25,000 -0.01(-18.75%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 27, 2020 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 18, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0750 0.0500 0.0500 330,000 -0.04(-44.44%)
Mar 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 215 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 20, 2020 0.1000 0.1000 0.0850 0.0850 267,000 -0.00(-5.56%)
Feb 19, 2020 0.0750 0.0950 0.0750 0.0900 355,500 +0.01(+20.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 1,416 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0750 0.0550 0.0750 23,000 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.