Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3900 -0.0200 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.290 1.320 1.290 1.300 15,358 +0.01(+0.78%)
Apr 28, 2022 1.270 1.290 1.240 1.290 11,587 +0.00(+0.00%)
Apr 27, 2022 1.270 1.290 1.250 1.290 55,450 +0.00(+0.00%)
Apr 26, 2022 1.290 1.310 1.250 1.290 17,313 +0.00(+0.00%)
Apr 25, 2022 1.320 1.340 1.250 1.290 74,941 -0.04(-3.01%)
Apr 22, 2022 1.350 1.350 1.310 1.330 29,313 -0.01(-0.75%)
Apr 21, 2022 1.370 1.370 1.320 1.340 45,915 -0.01(-0.74%)
Apr 20, 2022 1.390 1.390 1.340 1.350 12,462 +0.00(+0.00%)
Apr 19, 2022 1.380 1.380 1.350 1.350 7,590 -0.03(-2.17%)
Apr 18, 2022 1.390 1.390 1.350 1.380 13,901 -0.01(-0.72%)
Apr 14, 2022 1.390 0 -0.01(-0.71%)
Apr 13, 2022 1.380 1.440 1.380 1.400 41,050 +0.01(+0.72%)
Apr 12, 2022 1.480 1.480 1.390 1.390 64,852 -0.09(-6.08%)
Apr 11, 2022 1.450 1.480 1.450 1.480 30,400 +0.03(+2.07%)
Apr 08, 2022 1.470 1.480 1.450 1.450 37,725 -0.03(-2.03%)
Apr 07, 2022 1.430 1.480 1.400 1.480 54,492 +0.08(+5.71%)
Apr 06, 2022 1.430 1.460 1.400 1.400 11,858 -0.03(-2.10%)
Apr 05, 2022 1.450 1.450 1.410 1.430 41,926 +0.00(+0.00%)
Apr 04, 2022 1.470 1.470 1.410 1.430 18,370 +0.00(+0.00%)
Apr 01, 2022 1.470 1.470 1.430 1.430 5,000 -0.01(-0.69%)
Mar 31, 2022 1.450 1.450 1.380 1.440 53,217 +0.00(+0.00%)
Mar 30, 2022 1.400 1.450 1.370 1.440 22,647 +0.06(+4.35%)
Mar 29, 2022 1.410 1.430 1.360 1.380 117,776 -0.07(-4.83%)
Mar 28, 2022 1.400 1.460 1.380 1.450 52,050 +0.00(+0.00%)
Mar 25, 2022 1.450 1.450 1.320 1.450 73,581 +0.00(+0.00%)
Mar 24, 2022 1.470 1.480 1.410 1.450 69,109 +0.02(+1.40%)
Mar 23, 2022 1.490 1.500 1.420 1.430 52,015 -0.03(-2.05%)
Mar 22, 2022 1.570 1.570 1.450 1.460 46,580 -0.08(-5.19%)
Mar 21, 2022 1.580 1.590 1.520 1.540 42,249 -0.02(-1.28%)
Mar 18, 2022 1.590 1.600 1.540 1.560 40,265 -0.01(-0.64%)
Mar 17, 2022 1.570 1.640 1.560 1.570 57,520 +0.03(+1.95%)
Mar 16, 2022 1.540 1.600 1.480 1.540 115,728 +0.08(+5.48%)
Mar 15, 2022 1.470 1.540 1.440 1.460 40,051 -0.01(-0.68%)
Mar 14, 2022 1.640 1.640 1.400 1.470 155,967 -0.12(-7.55%)
Mar 11, 2022 1.650 1.650 1.530 1.590 76,276 +0.00(+0.00%)
Mar 10, 2022 1.670 1.670 1.590 1.590 59,916 -0.01(-0.63%)
Mar 09, 2022 1.660 1.700 1.600 1.600 69,529 -0.07(-4.19%)
Mar 08, 2022 1.790 1.800 1.640 1.670 72,415 -0.05(-2.91%)
Mar 07, 2022 1.750 1.870 1.700 1.720 49,636 -0.02(-1.15%)
Mar 04, 2022 1.800 1.850 1.730 1.740 68,591 -0.03(-1.69%)
Mar 03, 2022 1.850 1.900 1.770 1.770 50,793 -0.08(-4.32%)
Mar 02, 2022 1.930 1.930 1.750 1.850 25,985 +0.04(+2.21%)
Mar 01, 2022 1.920 1.920 1.790 1.810 74,124 -0.08(-4.23%)
Feb 28, 2022 2.000 2.000 1.850 1.890 91,371 -0.05(-2.58%)
Feb 25, 2022 2.040 2.010 1.940 1.940 36,335 -0.09(-4.43%)
Feb 24, 2022 2.110 2.120 2.020 2.030 54,935 -0.05(-2.40%)
Feb 23, 2022 2.140 2.160 2.080 2.080 56,180 -0.06(-2.80%)
Feb 22, 2022 2.150 2.180 2.150 2.140 29,195 -0.05(-2.28%)
Feb 18, 2022 2.190 0 +0.03(+1.39%)
Feb 17, 2022 2.160 2.210 2.150 2.160 101,502 +0.01(+0.47%)
Feb 16, 2022 2.120 2.180 2.110 2.150 79,789 +0.04(+1.90%)
Feb 15, 2022 2.180 2.180 2.100 2.110 114,705 -0.07(-3.21%)
Feb 14, 2022 2.260 2.260 2.180 2.180 74,951 -0.06(-2.68%)
Feb 11, 2022 2.150 2.250 2.150 2.240 214,130 +0.12(+5.66%)
Feb 10, 2022 2.220 2.230 2.120 2.120 132,572 -0.10(-4.50%)
Feb 09, 2022 2.190 2.230 2.160 2.220 273,039 +0.06(+2.78%)
Feb 08, 2022 2.190 2.230 2.160 2.160 357,450 -0.01(-0.46%)
Feb 07, 2022 2.080 2.290 2.080 2.170 886,499 +0.13(+6.37%)
Feb 04, 2022 2.070 2.090 2.030 2.040 28,611 -0.01(-0.49%)
Feb 03, 2022 2.070 2.050 6,000 -0.01(-0.49%)
Feb 02, 2022 2.030 2.060 2.010 2.060 17,100 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.