Indicators

Starr Peak Expl Ltd (TSV: STE )

0.4100 +0.0020 (+0.49%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2900	0.3200	0.2900	0.3200	490,700	+0.03(+10.34%)
Apr 29, 2019	0.2450	0.2900	0.2450	0.2900	656,333	+0.04(+18.37%)
Apr 26, 2019	0.2250	0.2700	0.2200	0.2450	388,498	-0.01(-3.92%)
Apr 25, 2019	0.1900	0.2600	0.1900	0.2550	946,333	+0.08(+41.67%)
Apr 24, 2019	0.1950	0.1950	0.1800	0.1800	32,000	-0.01(-2.70%)
Apr 23, 2019	0.1750	0.2100	0.1750	0.1850	104,833	-0.01(-5.13%)
Apr 22, 2019	0.1950	0.1950	0.1950	0.1950	20,999	+0.02(+14.71%)
Apr 18, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 17, 2019	0.1600	0.1600	0.1600	0.1600	1,500	+0.01(+6.67%)
Apr 16, 2019	0.1150	0.2200	0.1150	0.1500	4,444,666	+0.01(+11.11%)
Apr 12, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Apr 11, 2019	0.1200	0.1250	0.1200	0.1250	5,500	+0.04(+38.89%)
Mar 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.