Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.2000 0.2000 350,825 +0.01(+2.56%)
Apr 29, 2021 0.2150 0.2150 0.1950 0.1950 1,808,804 -0.02(-9.30%)
Apr 28, 2021 0.1850 0.2150 0.1850 0.2150 2,026,567 +0.03(+16.22%)
Apr 27, 2021 0.1800 0.1850 0.1800 0.1850 53,300 +0.01(+2.78%)
Apr 26, 2021 0.1800 0.1800 0.1750 0.1800 102,900 +0.00(+0.00%)
Apr 23, 2021 0.1750 0.1850 0.1750 0.1800 242,550 +0.01(+5.88%)
Apr 22, 2021 0.1700 0.1750 0.1700 0.1700 85,150 +0.00(+0.00%)
Apr 21, 2021 0.1750 0.1750 0.1700 0.1700 3,851 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Apr 19, 2021 0.1800 0.1800 0.1700 0.1750 38,500 +0.00(+2.94%)
Apr 16, 2021 0.1750 0.1750 0.1700 0.1700 30,500 -0.00(-2.86%)
Apr 15, 2021 0.1800 0.1800 0.1700 0.1750 12,640 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1750 0.1700 0.1750 47,279 +0.00(+2.94%)
Apr 13, 2021 0.1800 0.1800 0.1700 0.1700 35,050 -0.01(-5.56%)
Apr 12, 2021 0.1750 0.1800 0.1700 0.1800 140,525 +0.01(+2.86%)
Apr 09, 2021 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1750 0.1750 0.1750 88,701 -0.01(-2.78%)
Apr 07, 2021 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 70,750 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1800 22,400 +0.01(+2.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 30,500 -0.01(-2.78%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1800 14,314 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1800 65,121 +0.01(+2.86%)
Mar 26, 2021 0.1750 0.1750 0.1750 0.1750 15,400 -0.01(-2.78%)
Mar 25, 2021 0.1750 0.1800 0.1750 0.1800 27,700 +0.00(+0.00%)
Mar 24, 2021 0.1800 0.1800 0.1750 0.1800 74,630 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1800 0.1750 0.1800 214,000 +0.01(+2.86%)
Mar 22, 2021 0.1700 0.2050 0.1700 0.1750 652,077 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1800 0.1700 0.1750 89,350 +0.00(+2.94%)
Mar 18, 2021 0.1750 0.1800 0.1700 0.1700 136,700 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 34,400 -0.00(-2.86%)
Mar 15, 2021 0.1700 0.1750 0.1700 0.1750 2,815 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1750 32,000 +0.00(+0.00%)
Mar 11, 2021 0.1700 0.1750 0.1700 0.1750 138,860 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1700 0.1750 76,667 -0.01(-2.78%)
Mar 09, 2021 0.1750 0.1800 0.1700 0.1800 68,750 +0.01(+2.86%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 25,000 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1700 0.1750 121,000 +0.00(+0.00%)
Mar 04, 2021 0.1750 0.1750 0.1750 0.1750 127,000 +0.00(+0.00%)
Mar 03, 2021 0.1800 0.1800 0.1750 0.1750 18,030 -0.01(-2.78%)
Mar 02, 2021 0.1900 0.1900 0.1800 0.1800 28,026 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 43,600 +0.00(+0.00%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1800 95,000 -0.01(-5.26%)
Feb 25, 2021 0.1850 0.1900 0.1850 0.1900 63,300 +0.01(+5.56%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 2,600 +0.00(+0.00%)
Feb 23, 2021 0.1750 0.1850 0.1700 0.1800 200,500 +0.00(+0.00%)
Feb 22, 2021 0.1850 0.1850 0.1750 0.1800 227,469 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1850 0.1800 0.1800 41,900 +0.00(+0.00%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 75,500 +0.00(+0.00%)
Feb 17, 2021 0.1900 0.1900 0.1800 0.1800 124,205 -0.01(-5.26%)
Feb 16, 2021 0.1900 0.1900 0.1900 0.1900 77,015 +0.00(+0.00%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1900 0.1850 0.1900 91,980 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1900 0.1800 0.1900 168,500 +0.01(+2.70%)
Feb 09, 2021 0.1850 0.1850 0.1800 0.1850 72,500 -0.01(-2.63%)
Feb 08, 2021 0.1850 0.1900 0.1800 0.1900 141,000 +0.01(+2.70%)
Feb 05, 2021 0.1900 0.1900 0.1850 0.1850 81,770 +0.00(+0.00%)
Feb 04, 2021 0.1900 0.1950 0.1850 0.1850 221,915 -0.01(-2.63%)
Feb 03, 2021 0.1950 0.1950 0.1900 0.1900 303,800 +0.00(+0.00%)
Feb 02, 2021 0.1950 0.1950 0.1900 0.1900 113,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.