Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd WT (TSX: FTRP-WT )

N/A UNCHANGED
Last Price Updated: 12:03 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0200 0 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-33.33%)
Apr 13, 2022 0.0300 0 +0.00(+20.00%)
Apr 08, 2022 0.0250 0 -0.01(-28.57%)
Apr 06, 2022 0.0350 0 +0.00(+0.00%)
Mar 21, 2022 0.0350 0 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 09, 2022 0.0300 0 +0.00(+0.00%)
Mar 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 11, 2022 0.0350 0 -0.05(-58.82%)
Feb 07, 2022 0.0850 0 -0.01(-15.00%)
Feb 02, 2022 0.0750 0.1000 0.0450 0.1000 42,500 +0.03(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.