Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.61 0 +0.20(+1.61%)
Apr 21, 2022 12.41 0 -0.08(-0.64%)
Apr 19, 2022 12.49 0 -0.03(-0.24%)
Apr 14, 2022 12.52 0 +0.01(+0.08%)
Apr 11, 2022 12.51 0 +0.04(+0.32%)
Apr 06, 2022 12.47 0 +0.09(+0.73%)
Apr 05, 2022 12.38 12.38 12.38 12.38 300 -0.01(-0.08%)
Mar 30, 2022 12.39 0 +0.02(+0.16%)
Mar 29, 2022 12.40 12.40 12.37 12.37 2,640 -0.07(-0.56%)
Mar 28, 2022 12.49 12.49 12.44 12.44 900 +0.07(+0.57%)
Mar 25, 2022 12.60 12.60 12.37 12.37 1,148 -0.07(-0.56%)
Mar 24, 2022 12.44 12.44 12.44 12.44 600 -0.03(-0.24%)
Mar 23, 2022 12.47 12.47 12.47 12.47 100 -0.01(-0.08%)
Mar 22, 2022 12.48 12.48 12.48 12.48 500 -0.15(-1.19%)
Mar 16, 2022 12.63 0 +0.05(+0.40%)
Mar 02, 2022 12.58 0 -0.19(-1.49%)
Feb 25, 2022 12.77 35 +0.04(+0.31%)
Feb 14, 2022 12.73 35 -0.01(-0.08%)
Feb 11, 2022 12.74 12.74 12.74 12.74 200 +0.04(+0.31%)
Feb 10, 2022 12.70 12.70 12.70 12.70 100 +0.00(+0.00%)
Feb 09, 2022 12.62 12.71 12.62 12.70 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.