Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 12.65 12.65 12.65 0 -0.04(-0.32%)
Apr 16, 2021 12.69 12.69 12.69 0 -0.03(-0.24%)
Apr 15, 2021 12.72 12.72 12.72 12.72 1,200 +0.04(+0.32%)
Apr 14, 2021 12.68 12.68 12.68 12.68 186 +0.01(+0.08%)
Apr 12, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 07, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 06, 2021 12.67 12.67 12.67 94 +0.00(+0.00%)
Apr 05, 2021 12.67 12.67 12.67 50 +0.00(+0.00%)
Mar 31, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 26, 2021 12.67 12.67 12.67 0 -0.01(-0.08%)
Mar 23, 2021 12.68 12.68 12.68 0 -0.06(-0.47%)
Mar 16, 2021 12.74 12.74 12.74 0 +0.00(+0.00%)
Mar 09, 2021 12.74 12.74 12.74 0 +0.07(+0.55%)
Feb 26, 2021 12.67 12.67 12.67 0 +0.00(+0.00%)
Feb 25, 2021 12.67 12.67 12.67 12.67 149 -0.23(-1.78%)
Feb 17, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Feb 11, 2021 12.90 12.90 12.90 0 +0.03(+0.23%)
Feb 10, 2021 12.88 12.88 12.87 12.87 2,300 -0.03(-0.23%)
Feb 05, 2021 12.90 12.90 12.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.