Indicators

Horizons Active U S (TSX: HUF )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		12.65	12.65	12.65	0	-0.04(-0.32%)
Apr 16, 2021		12.69	12.69	12.69	0	-0.03(-0.24%)
Apr 15, 2021	12.72	12.72	12.72	12.72	1,200	+0.04(+0.32%)
Apr 14, 2021	12.68	12.68	12.68	12.68	186	+0.01(+0.08%)
Apr 12, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 07, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 06, 2021		12.67	12.67	12.67	94	+0.00(+0.00%)
Apr 05, 2021		12.67	12.67	12.67	50	+0.00(+0.00%)
Mar 31, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Mar 26, 2021		12.67	12.67	12.67	0	-0.01(-0.08%)
Mar 23, 2021		12.68	12.68	12.68	0	-0.06(-0.47%)
Mar 16, 2021		12.74	12.74	12.74	0	+0.00(+0.00%)
Mar 09, 2021		12.74	12.74	12.74	0	+0.07(+0.55%)
Feb 26, 2021		12.67	12.67	12.67	0	+0.00(+0.00%)
Feb 25, 2021	12.67	12.67	12.67	12.67	149	-0.23(-1.78%)
Feb 17, 2021		12.90	12.90	12.90	0	+0.00(+0.00%)
Feb 11, 2021		12.90	12.90	12.90	0	+0.03(+0.23%)
Feb 10, 2021	12.88	12.88	12.87	12.87	2,300	-0.03(-0.23%)
Feb 05, 2021		12.90	12.90	12.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.