Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.500 3.590 3.390 3.500 47,777 -0.03(-0.85%)
Apr 29, 2020 3.600 3.630 3.480 3.530 89,078 -0.09(-2.49%)
Apr 28, 2020 3.770 3.800 3.460 3.620 161,928 -0.13(-3.47%)
Apr 27, 2020 3.850 3.940 3.710 3.750 111,583 -0.04(-1.06%)
Apr 24, 2020 4.080 4.100 3.650 3.790 175,000 -0.24(-5.96%)
Apr 23, 2020 4.070 4.170 3.810 4.030 293,169 +0.09(+2.28%)
Apr 22, 2020 3.740 4.070 3.710 3.940 224,044 +0.29(+7.95%)
Apr 21, 2020 3.410 3.720 3.290 3.650 247,859 +0.28(+8.31%)
Apr 20, 2020 3.120 3.620 3.000 3.370 257,509 +0.36(+11.96%)
Apr 17, 2020 2.910 3.100 2.890 3.010 115,310 +0.20(+7.12%)
Apr 16, 2020 2.930 2.930 2.750 2.810 47,821 +0.08(+2.93%)
Apr 15, 2020 2.890 2.930 2.600 2.730 77,579 -0.14(-4.88%)
Apr 14, 2020 2.600 3.000 2.590 2.870 181,471 +0.34(+13.44%)
Apr 13, 2020 2.480 2.580 2.340 2.530 41,710 +0.12(+4.98%)
Apr 09, 2020 2.410 2.410 2.410 0 +0.04(+1.69%)
Apr 08, 2020 2.390 2.430 2.320 2.370 71,192 +0.10(+4.41%)
Apr 07, 2020 2.490 2.490 2.250 2.270 106,660 -0.14(-5.81%)
Apr 06, 2020 2.490 2.570 2.360 2.410 66,166 +0.05(+2.12%)
Apr 03, 2020 2.510 2.570 2.290 2.360 44,666 -0.15(-5.98%)
Apr 02, 2020 2.380 2.530 2.300 2.510 91,155 +0.22(+9.61%)
Apr 01, 2020 2.200 2.390 2.190 2.290 53,497 +0.00(+0.00%)
Mar 31, 2020 2.360 2.420 2.180 2.290 125,149 +0.11(+5.05%)
Mar 30, 2020 2.270 2.270 2.040 2.180 55,595 +0.05(+2.35%)
Mar 27, 2020 2.210 2.280 2.030 2.130 92,068 -0.16(-6.99%)
Mar 26, 2020 2.360 2.440 2.190 2.290 128,326 -0.03(-1.29%)
Mar 25, 2020 2.500 2.510 2.320 2.320 217,679 -0.14(-5.69%)
Mar 24, 2020 2.720 2.730 2.340 2.460 110,011 +0.11(+4.68%)
Mar 23, 2020 2.200 2.510 2.170 2.350 121,118 +0.04(+1.73%)
Mar 20, 2020 2.420 2.700 2.250 2.310 172,677 +0.09(+4.05%)
Mar 19, 2020 2.010 2.350 2.010 2.220 147,788 +0.17(+8.29%)
Mar 18, 2020 2.200 2.570 1.930 2.050 173,712 -0.33(-13.87%)
Mar 17, 2020 2.430 2.640 2.270 2.380 95,352 -0.03(-1.24%)
Mar 16, 2020 2.960 2.960 2.240 2.410 171,079 -0.54(-18.31%)
Mar 13, 2020 2.360 3.110 2.360 2.950 426,030 +0.68(+29.96%)
Mar 12, 2020 2.000 2.800 2.000 2.270 528,231 -0.73(-24.33%)
Mar 11, 2020 3.100 3.100 2.800 3.000 293,637 -0.19(-5.96%)
Mar 10, 2020 3.410 3.500 3.130 3.190 222,805 -0.21(-6.18%)
Mar 09, 2020 3.040 3.620 3.040 3.400 88,932 -0.49(-12.60%)
Mar 06, 2020 4.030 4.210 3.720 3.890 140,576 -0.26(-6.27%)
Mar 05, 2020 4.340 4.380 4.050 4.150 157,521 -0.14(-3.26%)
Mar 04, 2020 3.980 4.310 3.700 4.290 405,464 +0.53(+14.10%)
Mar 03, 2020 3.490 3.790 3.190 3.760 338,084 +0.54(+16.77%)
Mar 02, 2020 3.100 3.220 2.940 3.220 116,205 +0.10(+3.21%)
Feb 28, 2020 3.190 3.190 2.880 3.120 168,857 +0.10(+3.31%)
Feb 27, 2020 3.170 3.190 2.840 3.020 234,936 -0.15(-4.73%)
Feb 26, 2020 3.180 3.330 3.170 3.170 104,216 -0.05(-1.55%)
Feb 25, 2020 3.220 3.450 3.110 3.220 178,668 -0.12(-3.59%)
Feb 24, 2020 3.480 3.510 3.200 3.340 121,257 -0.24(-6.70%)
Feb 21, 2020 3.580 3.660 3.490 3.580 65,265 -0.02(-0.56%)
Feb 20, 2020 3.600 3.640 3.540 3.600 75,929 -0.02(-0.55%)
Feb 19, 2020 3.600 3.680 3.600 3.620 23,066 -0.05(-1.36%)
Feb 18, 2020 3.750 3.760 3.600 3.670 47,865 -0.04(-1.08%)
Feb 14, 2020 3.710 3.710 3.710 0 +0.06(+1.64%)
Feb 13, 2020 3.760 3.760 3.570 3.650 46,717 -0.05(-1.35%)
Feb 12, 2020 3.690 3.730 3.610 3.700 38,212 +0.02(+0.54%)
Feb 11, 2020 3.660 3.810 3.640 3.680 34,371 -0.03(-0.81%)
Feb 10, 2020 3.770 3.770 3.620 3.710 61,729 -0.09(-2.37%)
Feb 07, 2020 3.790 3.880 3.670 3.800 77,740 -0.02(-0.52%)
Feb 06, 2020 4.060 4.060 3.750 3.820 76,243 -0.21(-5.21%)
Feb 05, 2020 3.850 4.110 3.850 4.030 176,126 +0.27(+7.18%)
Feb 04, 2020 3.630 3.760 3.500 3.760 101,902 +0.16(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.