Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 90.02 90.87 88.38 89.88 217,137 -1.18(-1.30%)
Apr 29, 2015 90.95 94.28 90.79 91.07 250,220 +1.55(+1.73%)
Apr 28, 2015 88.83 90.79 88.55 89.52 253,572 +0.48(+0.54%)
Apr 27, 2015 88.10 89.60 87.76 89.04 228,910 +0.84(+0.96%)
Apr 24, 2015 88.56 88.98 87.25 88.20 114,903 -0.12(-0.13%)
Apr 23, 2015 87.01 88.87 86.90 88.32 139,583 +1.26(+1.44%)
Apr 22, 2015 86.99 87.30 86.22 87.06 156,392 +0.09(+0.11%)
Apr 21, 2015 86.84 87.58 86.10 86.97 220,766 +0.63(+0.73%)
Apr 20, 2015 87.10 87.89 85.59 86.33 248,107 -0.10(-0.12%)
Apr 17, 2015 87.56 88.08 86.08 86.43 171,243 -1.97(-2.23%)
Apr 16, 2015 88.93 89.43 88.15 88.41 198,380 -0.51(-0.58%)
Apr 15, 2015 89.07 89.72 88.69 88.92 220,869 +0.05(+0.05%)
Apr 14, 2015 89.32 89.88 88.48 88.87 140,620 -0.37(-0.41%)
Apr 13, 2015 90.07 90.95 89.22 89.24 92,928 -0.93(-1.03%)
Apr 10, 2015 90.55 90.80 89.70 90.17 135,253 +0.18(+0.20%)
Apr 09, 2015 90.65 91.54 89.63 89.98 89,859 -1.29(-1.42%)
Apr 08, 2015 90.60 91.52 90.56 91.28 141,812 +0.36(+0.39%)
Apr 07, 2015 91.80 92.14 90.53 90.92 103,485 -0.86(-0.94%)
Apr 06, 2015 91.58 92.43 90.81 91.78 129,244 -0.62(-0.68%)
Apr 02, 2015 91.57 92.41 92.41 92.41 83,181 +1.01(+1.10%)
Apr 01, 2015 91.02 91.68 89.36 91.40 98,885 +0.23(+0.25%)
Mar 31, 2015 90.97 91.53 90.27 91.17 88,581 -0.23(-0.25%)
Mar 30, 2015 90.58 92.18 90.52 91.40 99,911 +1.17(+1.30%)
Mar 27, 2015 89.93 91.19 89.14 90.22 92,144 +0.12(+0.13%)
Mar 26, 2015 89.29 91.02 87.63 90.10 156,005 +0.74(+0.83%)
Mar 25, 2015 91.96 91.96 88.90 89.36 113,457 -2.12(-2.32%)
Mar 24, 2015 90.99 92.15 90.87 91.48 87,883 +0.54(+0.60%)
Mar 23, 2015 90.70 91.68 90.43 90.94 87,347 +0.28(+0.31%)
Mar 20, 2015 89.59 90.70 89.30 90.65 209,025 +0.99(+1.10%)
Mar 19, 2015 89.96 90.89 89.52 89.66 106,786 -0.65(-0.72%)
Mar 18, 2015 89.83 91.02 89.08 90.31 102,980 +0.05(+0.06%)
Mar 17, 2015 90.29 90.71 86.24 90.26 164,533 -0.69(-0.76%)
Mar 16, 2015 88.38 90.97 88.07 90.95 136,193 +2.87(+3.26%)
Mar 13, 2015 88.78 89.24 87.64 88.08 161,505 -0.59(-0.66%)
Mar 12, 2015 89.00 89.16 87.77 88.66 155,987 -0.23(-0.26%)
Mar 11, 2015 88.71 88.91 87.06 88.89 136,197 +0.40(+0.46%)
Mar 10, 2015 88.80 89.69 87.93 88.49 101,906 -1.22(-1.36%)
Mar 09, 2015 89.44 90.31 89.09 89.71 97,390 +0.46(+0.51%)
Mar 06, 2015 88.58 89.45 88.07 89.25 124,614 -0.11(-0.12%)
Mar 05, 2015 89.65 89.67 88.46 89.36 99,035 -0.01(-0.01%)
Mar 04, 2015 90.56 90.99 89.20 89.37 71,047 -1.62(-1.78%)
Mar 03, 2015 92.90 93.50 90.37 90.99 135,236 -2.64(-2.82%)
Mar 02, 2015 92.15 94.55 91.64 93.64 147,381 +1.61(+1.75%)
Feb 27, 2015 91.73 93.18 90.72 92.02 211,506 +0.40(+0.44%)
Feb 26, 2015 90.45 91.62 90.26 91.62 89,329 +0.92(+1.01%)
Feb 25, 2015 91.14 91.44 90.17 90.70 79,864 -0.39(-0.43%)
Feb 24, 2015 90.44 91.29 90.30 91.09 110,476 +0.50(+0.55%)
Feb 23, 2015 90.11 90.80 89.20 90.60 107,951 +0.05(+0.06%)
Feb 20, 2015 90.59 90.96 89.61 90.54 146,169 -0.35(-0.38%)
Feb 19, 2015 90.21 91.02 89.93 90.89 97,073 +0.20(+0.22%)
Feb 18, 2015 89.80 90.87 89.51 90.69 91,853 +0.73(+0.82%)
Feb 17, 2015 90.19 90.47 89.55 89.96 208,130 -0.47(-0.52%)
Feb 13, 2015 89.98 90.42 90.42 90.42 98,007 +0.46(+0.51%)
Feb 12, 2015 88.11 90.21 87.19 89.97 151,589 +2.55(+2.92%)
Feb 11, 2015 84.61 87.47 84.53 87.42 214,207 +2.59(+3.05%)
Feb 10, 2015 85.30 85.78 84.19 84.83 151,875 +0.37(+0.43%)
Feb 09, 2015 84.06 85.03 83.28 84.46 134,694 -0.14(-0.16%)
Feb 06, 2015 84.50 85.20 82.87 84.60 313,025 +0.26(+0.30%)
Feb 05, 2015 83.37 84.62 83.23 84.34 299,324 +0.76(+0.91%)
Feb 04, 2015 90.44 90.44 81.52 83.59 617,693 -8.95(-9.67%)
Feb 03, 2015 91.69 92.80 90.42 92.53 132,117 +1.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.