Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Corp (NQ: FMNB )

12.08 -0.09 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.878 4.908 4.863 4.878 0 +0.02(+0.46%)
Apr 29, 2013 4.841 4.878 4.804 4.856 7,475 +0.05(+1.08%)
Apr 26, 2013 4.804 4.871 4.804 4.804 24,130 -0.01(-0.15%)
Apr 25, 2013 4.812 4.834 4.716 4.812 0 -0.06(-1.21%)
Apr 24, 2013 4.841 4.871 4.841 4.871 18,533 +0.01(+0.15%)
Apr 23, 2013 4.804 4.863 4.634 4.863 19,673 +0.10(+2.02%)
Apr 22, 2013 4.671 4.752 4.671 4.767 9,194 -0.05(-1.07%)
Apr 19, 2013 4.575 4.841 4.575 4.819 23,786 +0.23(+4.99%)
Apr 18, 2013 4.568 4.752 4.546 4.590 23,204 +0.04(+0.81%)
Apr 17, 2013 4.560 4.605 4.531 4.553 91,623 -0.04(-0.96%)
Apr 16, 2013 4.649 4.649 4.546 4.597 56,055 +0.01(+0.32%)
Apr 15, 2013 4.804 4.863 4.575 4.582 59,007 -0.19(-4.02%)
Apr 12, 2013 4.789 4.804 4.745 4.775 23,482 -0.03(-0.62%)
Apr 11, 2013 4.745 4.804 4.590 4.804 9,710 +0.04(+0.78%)
Apr 10, 2013 4.523 4.767 4.516 4.767 34,183 +0.25(+5.56%)
Apr 09, 2013 4.590 4.686 4.479 4.516 17,803 -0.11(-2.40%)
Apr 08, 2013 4.656 4.656 4.582 4.627 9,075 +0.00(+0.00%)
Apr 05, 2013 4.627 4.767 4.627 4.627 48,163 -0.10(-2.19%)
Apr 04, 2013 4.634 4.730 4.634 4.730 10,324 -0.01(-0.16%)
Apr 03, 2013 4.804 4.804 4.701 4.738 47,319 +0.03(+0.63%)
Apr 02, 2013 4.738 4.799 4.656 4.708 22,866 +0.02(+0.47%)
Apr 01, 2013 4.664 4.775 4.656 4.686 24,134 +0.02(+0.48%)
Mar 28, 2013 4.797 4.805 4.649 4.664 32,705 -0.05(-1.10%)
Mar 27, 2013 4.679 4.723 4.679 4.716 5,168 -0.01(-0.31%)
Mar 26, 2013 4.804 4.819 4.693 4.730 13,744 -0.04(-0.78%)
Mar 25, 2013 4.730 4.804 4.730 4.767 10,576 +0.04(+0.94%)
Mar 22, 2013 4.760 4.760 4.649 4.723 17,663 -0.01(-0.31%)
Mar 21, 2013 4.716 4.760 4.693 4.738 11,869 -0.03(-0.62%)
Mar 20, 2013 4.804 4.804 4.730 4.767 13,395 +0.01(+0.31%)
Mar 19, 2013 4.834 4.834 4.752 4.752 9,469 -0.05(-1.08%)
Mar 18, 2013 4.782 4.908 4.701 4.804 6,051 -0.04(-0.76%)
Mar 15, 2013 4.922 4.952 4.841 4.841 93,566 -0.07(-1.50%)
Mar 14, 2013 4.945 4.945 4.812 4.915 41,088 -0.03(-0.60%)
Mar 13, 2013 4.886 4.945 4.789 4.945 25,415 +0.03(+0.60%)
Mar 12, 2013 4.915 4.945 4.878 4.915 22,899 +0.00(+0.00%)
Mar 11, 2013 4.930 4.945 4.886 4.915 34,472 -0.01(-0.30%)
Mar 08, 2013 4.922 4.945 4.889 4.930 26,550 +0.04(+0.76%)
Mar 07, 2013 4.915 4.922 4.789 4.893 16,996 -0.01(-0.15%)
Mar 06, 2013 4.723 4.900 4.723 4.900 2,467 +0.18(+3.76%)
Mar 05, 2013 4.708 4.789 4.664 4.723 9,650 +0.01(+0.31%)
Mar 04, 2013 4.671 4.708 4.664 4.708 8,487 +0.04(+0.79%)
Mar 01, 2013 4.582 4.716 4.582 4.671 17,920 +0.05(+1.12%)
Feb 28, 2013 4.642 4.664 4.582 4.619 17,227 -0.02(-0.48%)
Feb 27, 2013 4.597 4.642 4.582 4.642 17,866 +0.01(+0.16%)
Feb 26, 2013 4.619 4.658 4.593 4.634 7,066 +0.05(+1.13%)
Feb 25, 2013 4.656 4.701 4.582 4.582 20,534 -0.10(-2.21%)
Feb 22, 2013 4.612 4.686 4.582 4.686 13,839 +0.10(+2.26%)
Feb 21, 2013 4.656 4.656 4.553 4.582 18,492 -0.05(-1.12%)
Feb 20, 2013 4.878 4.886 4.582 4.634 56,948 -0.27(-5.43%)
Feb 19, 2013 4.908 4.915 4.834 4.900 11,846 +0.08(+1.69%)
Feb 15, 2013 4.915 4.915 4.782 4.819 22,977 -0.01(-0.31%)
Feb 14, 2013 4.804 4.952 4.804 4.834 6,706 +0.03(+0.62%)
Feb 13, 2013 4.974 4.974 4.767 4.804 6,460 -0.14(-2.84%)
Feb 12, 2013 4.937 4.945 4.878 4.945 3,747 +0.00(+0.00%)
Feb 11, 2013 4.841 4.945 4.841 4.945 10,162 +0.09(+1.83%)
Feb 08, 2013 4.945 4.945 4.760 4.856 33,613 -0.09(-1.79%)
Feb 07, 2013 5.100 5.100 4.908 4.945 5,310 -0.15(-2.90%)
Feb 06, 2013 4.982 5.100 4.900 5.092 26,149 +0.13(+2.53%)
Feb 04, 2013 4.989 5.026 4.922 4.967 31,819 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.