Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9376 0.9545 0.7958 0.9271 31,491 -0.01(-1.15%)
Apr 29, 2002 0.9094 0.9379 0.9094 0.9379 9,500 +0.05(+5.10%)
Apr 26, 2002 0.9265 0.9265 0.8526 0.8924 9,500 -0.03(-3.68%)
Apr 25, 2002 0.9265 0.9265 0.9265 0.9265 0 +0.00(+0.00%)
Apr 24, 2002 0.9433 0.9435 0.9265 0.9265 4,750 -0.02(-1.81%)
Apr 23, 2002 0.9379 0.9549 0.9379 0.9435 4,222 +0.02(+2.47%)
Apr 22, 2002 0.9321 0.9377 0.9208 0.9208 11,611 +0.00(+0.00%)
Apr 19, 2002 0.9208 0.9322 0.9208 0.9208 8,796 -0.02(-1.82%)
Apr 18, 2002 0.9379 0.9379 0.9379 0.9379 0 +0.00(+0.00%)
Apr 17, 2002 0.9379 0.9379 0.9379 0.9379 0 +0.00(+0.00%)
Apr 16, 2002 0.9265 0.9379 0.9265 0.9379 2,287 +0.01(+1.32%)
Apr 15, 2002 0.9256 0.9256 0.9256 0.9256 0 +0.00(+0.00%)
Apr 12, 2002 0.9094 0.9379 0.8810 0.9256 39,760 +0.07(+8.57%)
Apr 11, 2002 0.8810 0.9094 0.8469 0.8526 37,121 +0.06(+7.14%)
Apr 10, 2002 0.7446 0.7958 0.7446 0.7958 9,324 +0.06(+7.69%)
Apr 09, 2002 0.6366 0.8071 0.6366 0.7389 11,787 +0.10(+16.07%)
Apr 08, 2002 0.6537 0.6650 0.6366 0.6366 12,667 -0.02(-2.61%)
Apr 05, 2002 0.6707 0.6707 0.6366 0.6537 37,473 -0.02(-2.54%)
Apr 04, 2002 0.6707 0.6707 0.6707 0.6707 879 -0.04(-5.55%)
Apr 03, 2002 0.7673 0.7673 0.6650 0.7101 13,546 -0.06(-7.46%)
Apr 02, 2002 0.7673 0.7673 0.7671 0.7673 4,222 -0.01(-0.74%)
Apr 01, 2002 0.8128 0.8128 0.7730 0.7730 2,287 -0.02(-2.86%)
Mar 29, 2002 0.7673 0.7958 0.7673 0.7958 527 +0.00(+0.00%)
Mar 28, 2002 0.7673 0.7958 0.7673 0.7958 527 +0.03(+3.85%)
Mar 27, 2002 0.7673 0.7673 0.7663 0.7663 2,111 +0.06(+7.85%)
Mar 26, 2002 0.7105 0.7105 0.7105 0.7105 0 +0.00(+0.00%)
Mar 25, 2002 0.7105 0.7105 0.7105 0.7105 0 +0.00(+0.00%)
Mar 22, 2002 0.7958 0.7958 0.7105 0.7105 1,055 -0.06(-7.41%)
Mar 21, 2002 0.7673 0.7673 0.7668 0.7673 8,444 -0.03(-3.57%)
Mar 20, 2002 0.6878 0.7958 0.4547 0.7958 7,389 -0.04(-4.63%)
Mar 19, 2002 0.7174 0.7174 0.7174 0.8344 2,111 +0.08(+10.37%)
Mar 18, 2002 0.7560 0.7560 0.7560 0.7560 1,407 +0.02(+2.36%)
Mar 15, 2002 0.7503 0.7503 0.7382 0.7385 29,204 -0.10(-11.52%)
Mar 14, 2002 0.8346 0.8346 0.8346 0.8346 0 +0.00(+0.00%)
Mar 13, 2002 0.7511 0.8346 0.7446 0.8346 10,555 +0.08(+10.41%)
Mar 12, 2002 0.7560 0.7560 0.7560 0.7560 0 +0.00(+0.00%)
Mar 11, 2002 0.7503 0.7568 0.7503 0.7560 5,277 -0.08(-9.97%)
Mar 08, 2002 0.7962 0.7962 0.6593 0.8397 13,898 +0.04(+5.45%)
Mar 07, 2002 0.7963 0.7963 0.7963 0.7963 175 +0.00(+0.06%)
Mar 06, 2002 0.7963 0.7963 0.7958 0.7958 3,870 -0.00(-0.06%)
Mar 05, 2002 0.7678 0.8469 0.7678 0.7962 5,805 +0.03(+3.76%)
Mar 04, 2002 0.7105 0.7673 0.6821 0.7673 9,500 +0.06(+8.00%)
Mar 01, 2002 0.7787 0.7958 0.7105 0.7105 32,371 -0.11(-13.75%)
Feb 28, 2002 0.7958 0.8237 0.7844 0.8237 11,611 +0.05(+6.56%)
Feb 27, 2002 0.7730 0.7730 0.7730 0.7730 10,555 -0.08(-9.33%)
Feb 26, 2002 0.8526 0.8526 0.8526 0.8526 0 +0.00(+0.00%)
Feb 25, 2002 0.8526 0.8526 0.8526 0.8526 0 +0.00(+0.00%)
Feb 22, 2002 0.8469 0.8526 0.8469 0.8526 4,750 +0.02(+2.04%)
Feb 21, 2002 0.8355 0.8355 0.8350 0.8355 4,398 +0.03(+3.52%)
Feb 20, 2002 0.8071 0.8071 0.8071 0.8071 0 +0.00(+0.00%)
Feb 19, 2002 0.8128 0.8521 0.8071 0.8071 3,870 -0.11(-12.24%)
Feb 18, 2002 0.9197 0.9208 0.8526 0.9197 39,232 +0.00(+0.00%)
Feb 15, 2002 0.9197 0.9208 0.8526 0.9197 39,232 +0.07(+7.87%)
Feb 14, 2002 0.8526 0.8526 0.8526 0.8526 0 +0.00(+0.00%)
Feb 13, 2002 0.8469 0.9322 0.8071 0.8526 19,176 +0.00(+0.05%)
Feb 12, 2002 0.8924 0.8924 0.8469 0.8521 8,268 -0.04(-4.51%)
Feb 11, 2002 0.8924 0.8924 0.8924 0.8924 879 -0.07(-7.58%)
Feb 08, 2002 0.9655 0.9655 0.9655 0.9655 0 +0.00(+0.00%)
Feb 07, 2002 0.8931 0.9655 0.8931 0.9655 703 +0.12(+14.01%)
Feb 06, 2002 0.9663 0.9763 0.8469 0.8469 703 -0.09(-9.57%)
Feb 05, 2002 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Feb 04, 2002 0.9366 0.9366 0.9366 0.9366 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.