Indicators

SolarBank Corporation - Common Stock (NQ: SUUN )

6.110 +0.170 (+2.86%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.270	6.350	5.850	5.850	107,491	-0.18(-2.98%)
Apr 29, 2024	6.390	6.500	5.940	6.030	151,365	+0.09(+1.52%)
Apr 26, 2024	5.930	5.950	5.760	5.940	36,375	+0.02(+0.34%)
Apr 25, 2024	5.900	5.940	5.750	5.920	26,675	+0.03(+0.51%)
Apr 24, 2024	5.950	5.980	5.770	5.890	19,948	+0.03(+0.51%)
Apr 23, 2024	6.100	6.100	5.662	5.860	29,759	-0.12(-2.01%)
Apr 22, 2024	5.990	5.990	5.590	5.980	37,510	+0.51(+9.42%)
Apr 19, 2024	5.530	5.800	5.364	5.465	27,207	+0.11(+1.96%)
Apr 18, 2024	5.120	5.480	5.120	5.360	18,590	+0.08(+1.52%)
Apr 17, 2024	5.210	5.470	5.000	5.280	44,706	+0.28(+5.60%)
Apr 16, 2024	5.100	5.100	4.830	5.000	3,658	-0.11(-2.16%)
Apr 15, 2024	5.420	5.420	4.950	5.110	15,601	-0.10(-1.92%)
Apr 12, 2024	5.300	5.495	5.060	5.210	31,461	-0.38(-6.80%)
Apr 11, 2024	5.280	5.590	5.100	5.590	27,510	-0.24(-4.12%)
Apr 10, 2024	6.390	6.390	5.000	5.830	427,396	+0.23(+4.11%)
Apr 09, 2024	6.300	6.650	5.140	5.600	13,712	-0.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.