Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco High Yield Bond Factor ETF (NQ: IHYF )

22.11 -0.06 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 20.08 20.08 20.04 20.04 1,172 -0.17(-0.86%)
Apr 28, 2022 20.21 20.21 20.21 20.21 11 +0.03(+0.17%)
Apr 27, 2022 20.25 20.25 20.17 20.17 6,308 -0.08(-0.39%)
Apr 26, 2022 20.25 20.25 20.25 20.25 2 +0.03(+0.13%)
Apr 25, 2022 20.22 20.23 20.22 20.23 2,209 +0.01(+0.03%)
Apr 22, 2022 20.24 20.24 20.22 20.22 581 -0.11(-0.54%)
Apr 21, 2022 20.37 20.37 20.33 20.33 777 -0.08(-0.38%)
Apr 20, 2022 20.41 20.41 20.41 20.41 0 +0.02(+0.11%)
Apr 19, 2022 20.37 20.41 20.37 20.39 11,708 -0.02(-0.08%)
Apr 18, 2022 20.44 20.44 20.40 20.40 3,052 -0.00(-0.01%)
Apr 12, 2022 20.41 15 +0.03(+0.17%)
Apr 11, 2022 20.42 20.42 20.37 20.37 3,130 -0.43(-2.05%)
Apr 04, 2022 20.80 1 +0.05(+0.23%)
Apr 01, 2022 20.78 20.78 20.75 20.75 1,031 -0.01(-0.03%)
Mar 31, 2022 20.80 20.80 20.76 20.76 1,137 -0.01(-0.04%)
Mar 30, 2022 20.76 20.76 20.76 20.76 1,079 +0.05(+0.25%)
Mar 29, 2022 20.66 20.71 20.66 20.71 528 +0.04(+0.21%)
Mar 21, 2022 20.67 3 -0.04(-0.17%)
Mar 18, 2022 20.71 20.71 20.71 20.71 120 +0.04(+0.21%)
Mar 08, 2022 20.66 20 -0.09(-0.43%)
Mar 07, 2022 20.76 20.76 20.75 20.75 461 -0.25(-1.21%)
Mar 02, 2022 21.01 0 +0.06(+0.31%)
Feb 25, 2022 20.94 4 +0.10(+0.48%)
Feb 16, 2022 20.84 3 +0.01(+0.04%)
Feb 15, 2022 20.83 20.83 20.83 20.83 433 +0.01(+0.06%)
Feb 14, 2022 20.82 20.82 20.82 20.82 45,538 -0.06(-0.27%)
Feb 11, 2022 20.94 20.94 20.88 20.88 778 -0.25(-1.18%)
Feb 09, 2022 21.13 3 +0.04(+0.20%)
Feb 04, 2022 21.08 0 -0.09(-0.44%)
Feb 03, 2022 21.24 21.18 21.18 5,723 -0.09(-0.44%)
Feb 02, 2022 21.26 21.27 21.26 21.27 6,889 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.