Indicators

Where Food Comes From Inc (NQ: WFCF )

12.64 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.85	14.85	13.44	13.44	12,120	-1.90(-12.39%)
Apr 29, 2021	14.85	15.35	14.16	15.35	8,799	-0.10(-0.64%)
Apr 28, 2021	15.27	15.49	14.88	15.44	4,308	+0.44(+2.96%)
Apr 27, 2021	14.92	15.22	14.92	15.00	840	-0.01(-0.06%)
Apr 26, 2021	14.99	15.58	14.99	15.01	3,905	+0.09(+0.59%)
Apr 23, 2021	14.41	15.27	14.41	14.92	1,616	-0.18(-1.22%)
Apr 22, 2021	14.04	15.59	14.01	15.11	2,944	+0.25(+1.66%)
Apr 21, 2021	15.36	15.36	14.22	14.86	1,610	-0.58(-3.78%)
Apr 20, 2021	14.00	15.51	13.88	15.44	4,310	+0.89(+6.13%)
Apr 19, 2021	15.22	15.22	13.86	14.55	5,668	-0.95(-6.12%)
Apr 16, 2021	14.38	15.64	14.38	15.50	3,434	+0.80(+5.43%)
Apr 15, 2021	14.68	15.25	14.68	14.70	7,196	-0.27(-1.78%)
Apr 14, 2021	14.73	15.23	13.70	14.97	19,342	+0.61(+4.27%)
Apr 13, 2021	13.93	14.60	13.93	14.36	3,493	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.