Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		1.580	1.580	1.580	0	+0.07(+4.64%)
Apr 23, 2019		1.510	1.510	1.510	0	-0.02(-1.05%)
Apr 22, 2019		1.526	1.526	1.526	22	+0.00(+0.00%)
Apr 12, 2019		1.526	1.526	1.526	0	-0.01(-0.91%)
Apr 08, 2019		1.540	1.540	1.540	0	-0.02(-1.22%)
Apr 03, 2019		1.559	1.559	1.559	0	-0.03(-2.08%)
Apr 02, 2019	1.592	1.592	1.592	1.592	3,500	+0.04(+2.72%)
Mar 29, 2019		1.550	1.550	1.550	0	-0.00(-0.21%)
Mar 27, 2019		1.553	1.553	1.553	0	-0.00(-0.11%)
Mar 26, 2019	1.555	1.555	1.555	1.555	500	+0.03(+2.30%)
Mar 25, 2019	1.514	1.520	1.514	1.520	34,810	+0.03(+2.01%)
Mar 22, 2019	1.490	1.490	1.490	1.490	1,000	-0.02(-1.59%)
Mar 21, 2019	1.528	1.528	1.510	1.514	2,500	+0.02(+1.61%)
Mar 20, 2019	1.490	1.490	1.490	1.490	100	+0.05(+3.76%)
Mar 15, 2019		1.436	1.436	1.436	0	+0.04(+2.75%)
Mar 08, 2019		1.398	1.398	1.398	0	+0.04(+2.76%)
Mar 07, 2019	1.360	1.360	1.360	1.360	1,400	-0.03(-2.16%)
Mar 06, 2019	1.430	1.430	1.370	1.390	10,907	-0.02(-1.42%)
Mar 05, 2019		1.410	1.410	1.410	19	+0.00(+0.00%)
Feb 28, 2019		1.410	1.410	1.410	0	+0.01(+0.71%)
Feb 27, 2019	1.355	1.400	1.355	1.400	2,200	+0.01(+0.72%)
Feb 26, 2019	1.340	1.390	1.340	1.390	459	+0.10(+7.75%)
Feb 21, 2019		1.290	1.290	1.290	0	-0.02(-1.53%)
Feb 20, 2019	1.310	1.310	1.310	1.310	8,701	-0.03(-2.24%)
Feb 15, 2019		1.340	1.340	1.340	0	+0.06(+4.69%)
Feb 13, 2019		1.280	1.280	1.280	0	+0.00(+0.00%)
Feb 11, 2019		1.280	1.280	1.280	0	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becle Sab DE Cv (OP: BCCLF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Becle Sab DE Cv (OP: BCCLF )

Historical Prices

Sections

Services

The Ridgway Record