Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.400 142 -0.11(-3.13%)
Apr 29, 2024 3.425 3.530 3.420 3.510 1,487 +0.39(+12.50%)
Apr 25, 2024 3.120 0 +0.12(+4.00%)
Apr 23, 2024 3.000 65 -0.02(-0.66%)
Apr 22, 2024 3.020 3.020 3.020 3.020 137 +0.00(+0.00%)
Apr 19, 2024 3.055 3.055 3.000 3.020 1,591 -0.11(-3.65%)
Apr 17, 2024 3.135 90 -0.10(-2.96%)
Apr 16, 2024 3.230 3.250 3.145 3.230 2,302 -0.19(-5.56%)
Apr 12, 2024 3.420 40 -0.08(-2.25%)
Apr 10, 2024 3.499 54 +0.29(+8.99%)
Apr 09, 2024 3.210 3.210 3.210 3.210 100 -0.11(-3.31%)
Apr 08, 2024 3.400 3.420 3.320 3.320 3,595 -0.10(-2.92%)
Apr 05, 2024 3.445 3.445 3.420 3.420 1,713 -0.15(-4.20%)
Apr 04, 2024 3.620 3.620 3.570 3.570 1,600 -0.06(-1.65%)
Apr 03, 2024 3.310 3.680 3.310 3.630 1,071 -0.15(-3.97%)
Apr 02, 2024 3.720 3.780 3.720 3.780 590 +0.06(+1.55%)
Apr 01, 2024 3.720 3.744 3.620 3.722 1,687 -0.03(-0.74%)
Mar 28, 2024 3.710 3.800 3.710 3.750 4,571 -0.01(-0.27%)
Mar 27, 2024 3.600 3.800 3.600 3.760 1,179 +0.10(+2.73%)
Mar 26, 2024 3.740 3.740 3.660 3.660 1,037 -0.15(-3.81%)
Mar 25, 2024 3.805 3.805 3.805 3.805 172 -0.02(-0.65%)
Mar 22, 2024 3.880 3.880 3.830 3.830 370 -0.05(-1.27%)
Mar 21, 2024 3.790 3.879 3.790 3.879 7,300 +0.00(+0.11%)
Mar 18, 2024 3.875 0 -0.00(-0.13%)
Mar 15, 2024 3.810 3.880 3.810 3.880 1,917 -0.07(-1.77%)
Mar 14, 2024 3.865 3.950 3.865 3.950 980 -0.09(-2.35%)
Mar 13, 2024 4.045 4.045 4.045 4.045 173 +0.20(+5.20%)
Mar 11, 2024 3.845 40 +0.10(+2.67%)
Mar 08, 2024 3.700 3.745 3.700 3.745 217 +0.08(+2.32%)
Mar 07, 2024 3.660 3.660 3.660 3.660 805 -0.08(-2.14%)
Mar 06, 2024 3.795 3.840 3.740 3.740 859 -0.07(-1.89%)
Feb 29, 2024 3.812 0 -0.00(-0.08%)
Feb 27, 2024 3.815 36 +0.02(+0.39%)
Feb 26, 2024 3.795 3.800 3.795 3.800 520 +0.06(+1.60%)
Feb 23, 2024 3.799 3.799 3.740 3.740 461 -0.08(-2.09%)
Feb 22, 2024 3.790 3.950 3.790 3.820 1,742 -0.01(-0.13%)
Feb 21, 2024 3.690 3.825 3.690 3.825 1,413 +0.08(+2.00%)
Feb 20, 2024 3.780 3.780 3.750 3.750 5,500 -0.12(-3.10%)
Feb 16, 2024 3.870 4.070 3.870 3.870 161,652 +0.00(+0.00%)
Feb 15, 2024 3.755 3.870 3.755 3.870 708 +0.17(+4.59%)
Feb 14, 2024 3.700 3.700 3.700 3.700 3,500 -0.01(-0.27%)
Feb 09, 2024 3.710 12 +0.11(+3.01%)
Feb 08, 2024 3.600 3.602 3.600 3.602 900 -0.08(-2.24%)
Feb 07, 2024 3.720 3.720 3.684 3.684 950 +0.06(+1.60%)
Feb 06, 2024 3.500 3.668 3.500 3.626 1,050 +0.26(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.