Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UPHL )

0.4400 -0.0044 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8500 0.8900 0.8500 0.8510 10,911 +0.01(+1.31%)
Apr 29, 2024 0.8625 0.9100 0.8350 0.8400 19,317 -0.05(-5.62%)
Apr 26, 2024 0.9500 0.9500 0.8698 0.8900 25,189 -0.05(-5.32%)
Apr 25, 2024 0.8700 0.9600 0.8400 0.9400 30,530 +0.10(+11.90%)
Apr 24, 2024 0.8400 0.8900 0.8000 0.8400 33,928 +0.00(+0.48%)
Apr 23, 2024 0.9250 0.9400 0.8360 0.8360 105,218 -0.09(-9.47%)
Apr 22, 2024 0.9000 0.9299 0.8700 0.9235 40,400 +0.01(+0.93%)
Apr 19, 2024 0.9800 0.9800 0.9000 0.9150 19,755 -0.06(-6.63%)
Apr 18, 2024 0.9800 0.9900 0.9400 0.9800 21,188 +0.00(+0.00%)
Apr 17, 2024 0.9900 1.010 0.9400 0.9800 31,883 +0.02(+2.08%)
Apr 16, 2024 0.9700 1.040 0.9400 0.9600 45,183 +0.03(+3.23%)
Apr 15, 2024 1.050 1.050 0.9001 0.9300 113,179 -0.08(-7.92%)
Apr 12, 2024 1.050 1.240 0.9700 1.010 309,778 -0.03(-2.88%)
Apr 11, 2024 1.000 1.040 0.9500 1.040 71,618 +0.06(+6.12%)
Apr 10, 2024 1.090 1.090 0.9400 0.9800 44,821 -0.01(-1.01%)
Apr 09, 2024 0.9000 0.9900 0.8401 0.9900 112,008 +0.09(+10.00%)
Apr 08, 2024 0.9100 0.9500 0.9000 0.9000 4,856 -0.05(-5.26%)
Apr 05, 2024 0.9500 1.030 0.9500 0.9500 21,249 +0.01(+0.64%)
Apr 04, 2024 0.9300 0.9500 0.8000 0.9440 63,532 -0.06(-5.60%)
Apr 03, 2024 0.9500 1.040 0.9050 1.000 20,801 +0.03(+3.09%)
Apr 02, 2024 1.080 1.080 0.9510 0.9700 46,000 -0.08(-7.62%)
Apr 01, 2024 0.9001 1.350 0.9001 1.050 348,534 +0.01(+0.96%)
Mar 28, 2024 0.8550 1.040 0.8500 1.040 38,533 +0.12(+13.04%)
Mar 27, 2024 1.000 1.000 0.8880 0.9200 12,205 -0.06(-6.12%)
Mar 26, 2024 1.028 1.040 0.8450 0.9800 7,335 -0.16(-14.04%)
Mar 25, 2024 1.030 1.150 0.7502 1.140 339,183 +0.02(+1.79%)
Mar 22, 2024 0.9100 1.290 0.9000 1.120 106,809 +0.21(+22.74%)
Mar 21, 2024 0.7600 1.090 0.7300 0.9125 152,727 +0.20(+28.52%)
Mar 20, 2024 0.7001 0.7307 0.6000 0.7100 24,978 -0.07(-8.94%)
Mar 19, 2024 0.7240 0.7900 0.7001 0.7797 2,092 -0.01(-1.30%)
Mar 18, 2024 0.6000 0.7900 0.6000 0.7900 28,759 +0.04(+5.33%)
Mar 15, 2024 0.7201 0.7500 0.7200 0.7500 3,054 +0.00(+0.00%)
Mar 14, 2024 0.7200 0.7800 0.7200 0.7500 102,392 +0.03(+4.17%)
Mar 13, 2024 0.6232 0.7300 0.6232 0.7200 57,787 +0.05(+8.11%)
Mar 12, 2024 0.5850 0.7200 0.5600 0.6660 10,744 -0.05(-7.50%)
Mar 08, 2024 0.7200 195 +0.02(+2.86%)
Mar 07, 2024 0.7630 0.8150 0.5601 0.7000 93,247 -0.07(-9.09%)
Mar 06, 2024 0.6900 0.7900 0.6600 0.7700 18,998 +0.04(+5.48%)
Mar 05, 2024 0.5902 0.7798 0.5902 0.7300 21,891 -0.05(-6.39%)
Mar 04, 2024 0.5100 0.7798 0.5100 0.7798 89,140 +0.10(+14.68%)
Mar 01, 2024 0.4999 0.7499 0.4600 0.6800 336,523 +0.29(+74.31%)
Feb 29, 2024 0.4299 0.4299 0.3800 0.3901 14,735 -0.04(-9.28%)
Feb 28, 2024 0.3500 0.5000 0.3500 0.4300 103,464 +0.07(+19.44%)
Feb 27, 2024 0.3351 0.3600 0.3351 0.3600 16,656 +0.01(+2.83%)
Feb 26, 2024 0.3655 0.3655 0.3500 0.3501 11,210 -0.01(-3.42%)
Feb 23, 2024 0.3550 0.3625 0.3550 0.3625 665 -0.01(-2.03%)
Feb 22, 2024 0.3450 0.3700 0.3400 0.3700 20,905 +0.03(+8.50%)
Feb 21, 2024 0.3400 0.3700 0.3300 0.3410 3,280 +0.00(+0.29%)
Feb 20, 2024 0.3301 0.3600 0.3301 0.3400 10,498 +0.00(+0.00%)
Feb 16, 2024 0.3300 0.3700 0.3300 0.3400 7,248 +0.00(+0.00%)
Feb 15, 2024 0.3350 0.3400 0.3300 0.3400 7,044 +0.01(+1.49%)
Feb 14, 2024 0.3401 0.3600 0.3350 0.3350 42,596 -0.05(-12.94%)
Feb 13, 2024 0.3400 0.3848 0.3400 0.3848 1,574 +0.03(+9.94%)
Feb 12, 2024 0.3400 0.3500 0.3400 0.3500 23,500 +0.01(+2.94%)
Feb 09, 2024 0.3300 0.3600 0.3300 0.3400 31,840 +0.01(+3.03%)
Feb 08, 2024 0.3900 0.3900 0.3300 0.3300 18,518 +0.00(+0.00%)
Feb 07, 2024 0.3100 0.3500 0.3100 0.3300 5,608 +0.01(+3.13%)
Feb 06, 2024 0.3000 0.3200 0.2900 0.3200 156,731 +0.01(+3.23%)
Feb 05, 2024 0.3000 0.3100 0.2900 0.3100 14,730 +0.01(+3.33%)
Feb 02, 2024 0.2950 0.3125 0.2820 0.3000 28,186 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.