Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRRY )

8.010 -1.000 (-11.10%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 8.250 3 -2.25(-21.43%)
Apr 26, 2024 9.500 10.50 9.500 10.50 1,533 +1.61(+18.11%)
Apr 25, 2024 8.900 8.900 8.890 8.890 1,000 -0.02(-0.22%)
Apr 24, 2024 8.910 8.910 8.910 8.910 331 -1.09(-10.90%)
Apr 23, 2024 8.910 10.00 8.910 10.00 917 +1.05(+11.73%)
Apr 19, 2024 8.950 70 -1.55(-14.76%)
Apr 18, 2024 10.00 10.50 10.00 10.50 204 +0.00(+0.00%)
Apr 17, 2024 9.010 10.50 8.750 10.50 1,379 +1.50(+16.67%)
Apr 16, 2024 9.150 9.250 9.000 9.000 451 -1.50(-14.29%)
Apr 15, 2024 10.50 11.00 9.320 10.50 1,237 +0.50(+5.00%)
Apr 12, 2024 10.00 10.00 10.00 10.00 1,904 -0.93(-8.51%)
Apr 11, 2024 9.750 10.93 9.750 10.93 4,002 +1.19(+12.22%)
Apr 10, 2024 9.400 9.740 9.160 9.740 2,015 +0.74(+8.22%)
Apr 09, 2024 9.000 9.950 8.750 9.000 3,632 +1.00(+12.50%)
Apr 08, 2024 8.500 8.500 7.650 8.000 8,191 +0.40(+5.26%)
Apr 05, 2024 7.550 8.000 7.320 7.600 9,385 +0.05(+0.66%)
Apr 04, 2024 7.750 8.000 7.550 7.550 8,742 -0.20(-2.58%)
Apr 03, 2024 8.000 8.210 7.750 7.750 2,623 +0.00(+0.00%)
Apr 02, 2024 7.760 7.760 7.250 7.750 753 +0.75(+10.71%)
Apr 01, 2024 7.940 7.940 7.000 7.000 14,838 -0.60(-7.89%)
Mar 28, 2024 7.600 7.600 7.600 7.600 383 -0.15(-1.94%)
Mar 27, 2024 7.670 8.000 7.670 7.750 1,383 -0.14(-1.77%)
Mar 26, 2024 8.000 8.330 7.200 7.890 12,103 -0.86(-9.83%)
Mar 25, 2024 9.380 9.380 8.750 8.750 5,975 -0.63(-6.72%)
Mar 21, 2024 9.380 170 +0.08(+0.86%)
Mar 20, 2024 9.950 9.950 9.280 9.300 1,877 -0.45(-4.62%)
Mar 19, 2024 9.700 10.16 9.600 9.750 6,727 -0.50(-4.88%)
Mar 18, 2024 10.25 10.25 10.25 10.25 8,444 -0.25(-2.38%)
Mar 15, 2024 9.680 10.50 9.680 10.50 735 +0.22(+2.14%)
Mar 14, 2024 10.50 10.50 10.28 10.28 1,445 +0.76(+7.98%)
Mar 13, 2024 9.600 10.24 9.520 9.520 4,450 -0.28(-2.86%)
Mar 12, 2024 9.100 9.800 9.100 9.800 4,403 -0.18(-1.80%)
Mar 11, 2024 10.92 10.92 9.250 9.980 1,196 -0.02(-0.20%)
Mar 08, 2024 9.960 10.00 9.960 10.00 993 +0.40(+4.17%)
Mar 07, 2024 9.750 9.900 9.520 9.600 4,797 -0.40(-4.00%)
Mar 06, 2024 9.800 10.65 9.800 10.00 3,657 +0.93(+10.25%)
Mar 05, 2024 9.860 9.860 9.070 9.070 1,265 -0.43(-4.53%)
Mar 04, 2024 9.800 9.860 9.500 9.500 3,675 -0.15(-1.55%)
Mar 01, 2024 9.000 9.660 8.900 9.650 5,222 +0.45(+4.89%)
Feb 29, 2024 8.810 9.200 8.000 9.200 10,406 +0.00(+0.00%)
Feb 28, 2024 8.350 9.200 8.350 9.200 6,380 +0.85(+10.18%)
Feb 27, 2024 8.110 8.800 8.000 8.350 26,092 -0.65(-7.22%)
Feb 26, 2024 10.68 10.68 9.000 9.000 31,686 -1.67(-15.65%)
Feb 23, 2024 12.50 12.50 10.00 10.67 26,959 -3.93(-26.92%)
Feb 20, 2024 14.60 0 +0.20(+1.39%)
Feb 16, 2024 12.30 14.50 12.25 14.40 49,355 +3.40(+30.91%)
Feb 15, 2024 10.75 12.00 10.49 11.00 36,480 +0.90(+8.91%)
Feb 14, 2024 9.900 11.75 9.900 10.10 14,893 +0.62(+6.54%)
Feb 13, 2024 12.25 12.25 9.480 9.480 28,219 -1.77(-15.73%)
Feb 12, 2024 8.000 16.73 8.000 11.25 64,497 +3.25(+40.62%)
Feb 09, 2024 5.760 8.000 5.760 8.000 19,869 +3.60(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.