Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0 -0.00(-1.43%)
Apr 29, 2020 0.0920 0.1116 0.0920 0.1116 32,180 +0.01(+11.60%)
Apr 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-10.31%)
Apr 16, 2020 0.1115 0.1115 0.1115 0 -0.01(-5.35%)
Apr 14, 2020 0.1178 0.1178 0.1178 0 -0.01(-9.38%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 07, 2020 0.1300 0.1300 0.1300 0 +0.02(+14.64%)
Apr 06, 2020 0.1139 0.1139 0.1134 0.1134 2,500 +0.03(+28.86%)
Apr 03, 2020 0.0880 0.0880 0.0880 0.0880 48,500 -0.01(-13.13%)
Apr 01, 2020 0.1013 0.1013 0.1013 0 -0.03(-22.08%)
Mar 31, 2020 0.1380 0.1380 0.1239 0.1300 1,500 +0.03(+30.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 3,005 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+13.64%)
Mar 24, 2020 0.0880 0.0880 0.0880 0.0880 3,500 -0.02(-20.72%)
Mar 19, 2020 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
Mar 18, 2020 0.1150 0.1150 0.1150 0.1150 13,500 -0.02(-14.43%)
Mar 12, 2020 0.1344 0.1344 0.1344 0 -0.00(-1.54%)
Mar 11, 2020 0.1420 0.1420 0.1365 0.1365 17,750 -0.01(-8.94%)
Mar 10, 2020 0.1499 0.1499 0.1499 0.1499 1,287 +0.01(+8.62%)
Mar 05, 2020 0.1380 0.1380 0.1380 0 -0.00(-0.29%)
Mar 04, 2020 0.1384 0.1384 0.1384 0.1384 60,000 -0.03(-17.96%)
Feb 28, 2020 0.1687 0.1687 0.1687 0 +0.03(+17.73%)
Feb 27, 2020 0.1390 0.1434 0.1390 0.1433 30,000 -0.01(-5.35%)
Feb 26, 2020 0.1435 0.1514 0.1400 0.1514 30,600 +0.00(+0.93%)
Feb 25, 2020 0.1466 0.1500 0.1466 0.1500 6,000 +0.01(+7.14%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.17%)
Feb 06, 2020 0.1594 0.1594 0.1594 0 -0.01(-6.24%)
Feb 05, 2020 0.1655 0.1700 0.1655 0.1700 1,450 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.