Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keywords Studios Plc (OP: KYYWF )

27.25 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.85 0 +0.00(+0.00%)
Apr 16, 2024 14.85 0 +0.04(+0.29%)
Apr 05, 2024 14.81 0 -0.60(-3.92%)
Apr 03, 2024 15.41 0 -0.45(-2.83%)
Mar 26, 2024 15.86 42 -1.30(-7.55%)
Mar 21, 2024 17.16 0 -1.23(-6.70%)
Mar 14, 2024 18.39 0 -0.18(-0.99%)
Feb 28, 2024 18.57 740 -2.93(-13.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.